EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 1.11679 1.12329 0.00650 0.6% 1.08920
High 1.12569 1.13616 0.01047 0.9% 1.11447
Low 1.11665 1.11949 0.00284 0.3% 1.08706
Close 1.12330 1.13363 0.01033 0.9% 1.11046
Range 0.00904 0.01667 0.00763 84.4% 0.02741
ATR 0.00822 0.00882 0.00060 7.3% 0.00000
Volume 245,147 256,792 11,645 4.8% 966,354
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17977 1.17337 1.14280
R3 1.16310 1.15670 1.13821
R2 1.14643 1.14643 1.13669
R1 1.14003 1.14003 1.13516 1.14323
PP 1.12976 1.12976 1.12976 1.13136
S1 1.12336 1.12336 1.13210 1.12656
S2 1.11309 1.11309 1.13057
S3 1.09642 1.10669 1.12905
S4 1.07975 1.09002 1.12446
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.18623 1.17575 1.12554
R3 1.15882 1.14834 1.11800
R2 1.13141 1.13141 1.11549
R1 1.12093 1.12093 1.11297 1.12617
PP 1.10400 1.10400 1.10400 1.10662
S1 1.09352 1.09352 1.10795 1.09876
S2 1.07659 1.07659 1.10543
S3 1.04918 1.06611 1.10292
S4 1.02177 1.03870 1.09538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13616 1.10698 0.02918 2.6% 0.00931 0.8% 91% True False 230,347
10 1.13616 1.08706 0.04910 4.3% 0.00879 0.8% 95% True False 204,373
20 1.13616 1.07749 0.05867 5.2% 0.00817 0.7% 96% True False 192,158
40 1.13616 1.07269 0.06347 5.6% 0.00811 0.7% 96% True False 195,917
60 1.13616 1.06362 0.07254 6.4% 0.01078 1.0% 97% True False 269,331
80 1.14925 1.06362 0.08563 7.6% 0.01061 0.9% 82% False False 251,776
100 1.14925 1.06362 0.08563 7.6% 0.00938 0.8% 82% False False 224,574
120 1.14925 1.06362 0.08563 7.6% 0.00873 0.8% 82% False False 208,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1.20701
2.618 1.17980
1.618 1.16313
1.000 1.15283
0.618 1.14646
HIGH 1.13616
0.618 1.12979
0.500 1.12783
0.382 1.12586
LOW 1.11949
0.618 1.10919
1.000 1.10282
1.618 1.09252
2.618 1.07585
4.250 1.04864
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 1.13170 1.13036
PP 1.12976 1.12709
S1 1.12783 1.12383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.