EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 1.11350 1.11679 0.00329 0.3% 1.08920
High 1.11956 1.12569 0.00613 0.5% 1.11447
Low 1.11149 1.11665 0.00516 0.5% 1.08706
Close 1.11680 1.12330 0.00650 0.6% 1.11046
Range 0.00807 0.00904 0.00097 12.0% 0.02741
ATR 0.00816 0.00822 0.00006 0.8% 0.00000
Volume 220,142 245,147 25,005 11.4% 966,354
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.14900 1.14519 1.12827
R3 1.13996 1.13615 1.12579
R2 1.13092 1.13092 1.12496
R1 1.12711 1.12711 1.12413 1.12902
PP 1.12188 1.12188 1.12188 1.12283
S1 1.11807 1.11807 1.12247 1.11998
S2 1.11284 1.11284 1.12164
S3 1.10380 1.10903 1.12081
S4 1.09476 1.09999 1.11833
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.18623 1.17575 1.12554
R3 1.15882 1.14834 1.11800
R2 1.13141 1.13141 1.11549
R1 1.12093 1.12093 1.11297 1.12617
PP 1.10400 1.10400 1.10400 1.10662
S1 1.09352 1.09352 1.10795 1.09876
S2 1.07659 1.07659 1.10543
S3 1.04918 1.06611 1.10292
S4 1.02177 1.03870 1.09538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12569 1.09917 0.02652 2.4% 0.00801 0.7% 91% True False 219,948
10 1.12569 1.08706 0.03863 3.4% 0.00783 0.7% 94% True False 195,967
20 1.12569 1.07663 0.04906 4.4% 0.00767 0.7% 95% True False 189,494
40 1.12569 1.07269 0.05300 4.7% 0.00797 0.7% 95% True False 195,721
60 1.13329 1.06362 0.06967 6.2% 0.01096 1.0% 86% False False 272,875
80 1.14925 1.06362 0.08563 7.6% 0.01047 0.9% 70% False False 250,124
100 1.14925 1.06362 0.08563 7.6% 0.00926 0.8% 70% False False 223,249
120 1.14925 1.06362 0.08563 7.6% 0.00863 0.8% 70% False False 207,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16411
2.618 1.14936
1.618 1.14032
1.000 1.13473
0.618 1.13128
HIGH 1.12569
0.618 1.12224
0.500 1.12117
0.382 1.12010
LOW 1.11665
0.618 1.11106
1.000 1.10761
1.618 1.10202
2.618 1.09298
4.250 1.07823
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 1.12259 1.12149
PP 1.12188 1.11968
S1 1.12117 1.11787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.