EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 1.11161 1.11350 0.00189 0.2% 1.08920
High 1.11534 1.11956 0.00422 0.4% 1.11447
Low 1.11005 1.11149 0.00144 0.1% 1.08706
Close 1.11350 1.11680 0.00330 0.3% 1.11046
Range 0.00529 0.00807 0.00278 52.6% 0.02741
ATR 0.00816 0.00816 -0.00001 -0.1% 0.00000
Volume 192,436 220,142 27,706 14.4% 966,354
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.14016 1.13655 1.12124
R3 1.13209 1.12848 1.11902
R2 1.12402 1.12402 1.11828
R1 1.12041 1.12041 1.11754 1.12222
PP 1.11595 1.11595 1.11595 1.11685
S1 1.11234 1.11234 1.11606 1.11415
S2 1.10788 1.10788 1.11532
S3 1.09981 1.10427 1.11458
S4 1.09174 1.09620 1.11236
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.18623 1.17575 1.12554
R3 1.15882 1.14834 1.11800
R2 1.13141 1.13141 1.11549
R1 1.12093 1.12093 1.11297 1.12617
PP 1.10400 1.10400 1.10400 1.10662
S1 1.09352 1.09352 1.10795 1.09876
S2 1.07659 1.07659 1.10543
S3 1.04918 1.06611 1.10292
S4 1.02177 1.03870 1.09538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11956 1.09342 0.02614 2.3% 0.00812 0.7% 89% True False 221,408
10 1.11956 1.08706 0.03250 2.9% 0.00773 0.7% 92% True False 189,096
20 1.11956 1.07663 0.04293 3.8% 0.00754 0.7% 94% True False 186,827
40 1.11956 1.07269 0.04687 4.2% 0.00792 0.7% 94% True False 195,563
60 1.13663 1.06362 0.07301 6.5% 0.01099 1.0% 73% False False 274,925
80 1.14925 1.06362 0.08563 7.7% 0.01044 0.9% 62% False False 248,564
100 1.14925 1.06362 0.08563 7.7% 0.00921 0.8% 62% False False 221,943
120 1.14925 1.06362 0.08563 7.7% 0.00858 0.8% 62% False False 206,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15386
2.618 1.14069
1.618 1.13262
1.000 1.12763
0.618 1.12455
HIGH 1.11956
0.618 1.11648
0.500 1.11553
0.382 1.11457
LOW 1.11149
0.618 1.10650
1.000 1.10342
1.618 1.09843
2.618 1.09036
4.250 1.07719
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 1.11638 1.11562
PP 1.11595 1.11445
S1 1.11553 1.11327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.