EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 1.10763 1.11161 0.00398 0.4% 1.08920
High 1.11447 1.11534 0.00087 0.1% 1.11447
Low 1.10698 1.11005 0.00307 0.3% 1.08706
Close 1.11046 1.11350 0.00304 0.3% 1.11046
Range 0.00749 0.00529 -0.00220 -29.4% 0.02741
ATR 0.00838 0.00816 -0.00022 -2.6% 0.00000
Volume 237,219 192,436 -44,783 -18.9% 966,354
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.12883 1.12646 1.11641
R3 1.12354 1.12117 1.11495
R2 1.11825 1.11825 1.11447
R1 1.11588 1.11588 1.11398 1.11707
PP 1.11296 1.11296 1.11296 1.11356
S1 1.11059 1.11059 1.11302 1.11178
S2 1.10767 1.10767 1.11253
S3 1.10238 1.10530 1.11205
S4 1.09709 1.10001 1.11059
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.18623 1.17575 1.12554
R3 1.15882 1.14834 1.11800
R2 1.13141 1.13141 1.11549
R1 1.12093 1.12093 1.11297 1.12617
PP 1.10400 1.10400 1.10400 1.10662
S1 1.09352 1.09352 1.10795 1.09876
S2 1.07659 1.07659 1.10543
S3 1.04918 1.06611 1.10292
S4 1.02177 1.03870 1.09538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11534 1.08914 0.02620 2.4% 0.00859 0.8% 93% True False 211,453
10 1.11534 1.08706 0.02828 2.5% 0.00766 0.7% 93% True False 185,911
20 1.11534 1.07663 0.03871 3.5% 0.00763 0.7% 95% True False 185,737
40 1.11534 1.07269 0.04265 3.8% 0.00807 0.7% 96% True False 196,642
60 1.14572 1.06362 0.08210 7.4% 0.01116 1.0% 61% False False 277,385
80 1.14925 1.06362 0.08563 7.7% 0.01038 0.9% 58% False False 247,279
100 1.14925 1.06362 0.08563 7.7% 0.00917 0.8% 58% False False 220,989
120 1.14925 1.06362 0.08563 7.7% 0.00859 0.8% 58% False False 205,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13782
2.618 1.12919
1.618 1.12390
1.000 1.12063
0.618 1.11861
HIGH 1.11534
0.618 1.11332
0.500 1.11270
0.382 1.11207
LOW 1.11005
0.618 1.10678
1.000 1.10476
1.618 1.10149
2.618 1.09620
4.250 1.08757
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 1.11323 1.11142
PP 1.11296 1.10934
S1 1.11270 1.10726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.