EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 1.10077 1.10763 0.00686 0.6% 1.08920
High 1.10932 1.11447 0.00515 0.5% 1.11447
Low 1.09917 1.10698 0.00781 0.7% 1.08706
Close 1.10763 1.11046 0.00283 0.3% 1.11046
Range 0.01015 0.00749 -0.00266 -26.2% 0.02741
ATR 0.00845 0.00838 -0.00007 -0.8% 0.00000
Volume 204,797 237,219 32,422 15.8% 966,354
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.13311 1.12927 1.11458
R3 1.12562 1.12178 1.11252
R2 1.11813 1.11813 1.11183
R1 1.11429 1.11429 1.11115 1.11621
PP 1.11064 1.11064 1.11064 1.11160
S1 1.10680 1.10680 1.10977 1.10872
S2 1.10315 1.10315 1.10909
S3 1.09566 1.09931 1.10840
S4 1.08817 1.09182 1.10634
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.18623 1.17575 1.12554
R3 1.15882 1.14834 1.11800
R2 1.13141 1.13141 1.11549
R1 1.12093 1.12093 1.11297 1.12617
PP 1.10400 1.10400 1.10400 1.10662
S1 1.09352 1.09352 1.10795 1.09876
S2 1.07659 1.07659 1.10543
S3 1.04918 1.06611 1.10292
S4 1.02177 1.03870 1.09538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11447 1.08706 0.02741 2.5% 0.00841 0.8% 85% True False 193,270
10 1.11447 1.07999 0.03448 3.1% 0.00840 0.8% 88% True False 183,795
20 1.11447 1.07663 0.03784 3.4% 0.00776 0.7% 89% True False 185,158
40 1.11447 1.07269 0.04178 3.8% 0.00811 0.7% 90% True False 198,310
60 1.14925 1.06362 0.08563 7.7% 0.01134 1.0% 55% False False 281,173
80 1.14925 1.06362 0.08563 7.7% 0.01037 0.9% 55% False False 246,244
100 1.14925 1.06362 0.08563 7.7% 0.00915 0.8% 55% False False 220,095
120 1.14925 1.06362 0.08563 7.7% 0.00858 0.8% 55% False False 205,488
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14630
2.618 1.13408
1.618 1.12659
1.000 1.12196
0.618 1.11910
HIGH 1.11447
0.618 1.11161
0.500 1.11073
0.382 1.10984
LOW 1.10698
0.618 1.10235
1.000 1.09949
1.618 1.09486
2.618 1.08737
4.250 1.07515
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 1.11073 1.10829
PP 1.11064 1.10612
S1 1.11055 1.10395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.