EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 1.09810 1.10077 0.00267 0.2% 1.08111
High 1.10301 1.10932 0.00631 0.6% 1.10079
Low 1.09342 1.09917 0.00575 0.5% 1.07999
Close 1.10078 1.10763 0.00685 0.6% 1.08955
Range 0.00959 0.01015 0.00056 5.8% 0.02080
ATR 0.00832 0.00845 0.00013 1.6% 0.00000
Volume 252,448 204,797 -47,651 -18.9% 871,596
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 1.13582 1.13188 1.11321
R3 1.12567 1.12173 1.11042
R2 1.11552 1.11552 1.10949
R1 1.11158 1.11158 1.10856 1.11355
PP 1.10537 1.10537 1.10537 1.10636
S1 1.10143 1.10143 1.10670 1.10340
S2 1.09522 1.09522 1.10577
S3 1.08507 1.09128 1.10484
S4 1.07492 1.08113 1.10205
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.15251 1.14183 1.10099
R3 1.13171 1.12103 1.09527
R2 1.11091 1.11091 1.09336
R1 1.10023 1.10023 1.09146 1.10557
PP 1.09011 1.09011 1.09011 1.09278
S1 1.07943 1.07943 1.08764 1.08477
S2 1.06931 1.06931 1.08574
S3 1.04851 1.05863 1.08383
S4 1.02771 1.03783 1.07811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10932 1.08706 0.02226 2.0% 0.00828 0.7% 92% True False 178,399
10 1.10932 1.07888 0.03044 2.7% 0.00826 0.7% 94% True False 177,967
20 1.10932 1.07663 0.03269 3.0% 0.00779 0.7% 95% True False 182,050
40 1.10932 1.07269 0.03663 3.3% 0.00814 0.7% 95% True False 199,104
60 1.14925 1.06362 0.08563 7.7% 0.01145 1.0% 51% False False 280,712
80 1.14925 1.06362 0.08563 7.7% 0.01033 0.9% 51% False False 244,879
100 1.14925 1.06362 0.08563 7.7% 0.00912 0.8% 51% False False 218,916
120 1.14925 1.06362 0.08563 7.7% 0.00858 0.8% 51% False False 204,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15246
2.618 1.13589
1.618 1.12574
1.000 1.11947
0.618 1.11559
HIGH 1.10932
0.618 1.10544
0.500 1.10425
0.382 1.10305
LOW 1.09917
0.618 1.09290
1.000 1.08902
1.618 1.08275
2.618 1.07260
4.250 1.05603
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 1.10650 1.10483
PP 1.10537 1.10203
S1 1.10425 1.09923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.