EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 1.08960 1.09810 0.00850 0.8% 1.08111
High 1.09958 1.10301 0.00343 0.3% 1.10079
Low 1.08914 1.09342 0.00428 0.4% 1.07999
Close 1.09811 1.10078 0.00267 0.2% 1.08955
Range 0.01044 0.00959 -0.00085 -8.1% 0.02080
ATR 0.00822 0.00832 0.00010 1.2% 0.00000
Volume 170,366 252,448 82,082 48.2% 871,596
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 1.12784 1.12390 1.10605
R3 1.11825 1.11431 1.10342
R2 1.10866 1.10866 1.10254
R1 1.10472 1.10472 1.10166 1.10669
PP 1.09907 1.09907 1.09907 1.10006
S1 1.09513 1.09513 1.09990 1.09710
S2 1.08948 1.08948 1.09902
S3 1.07989 1.08554 1.09814
S4 1.07030 1.07595 1.09551
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.15251 1.14183 1.10099
R3 1.13171 1.12103 1.09527
R2 1.11091 1.11091 1.09336
R1 1.10023 1.10023 1.09146 1.10557
PP 1.09011 1.09011 1.09011 1.09278
S1 1.07943 1.07943 1.08764 1.08477
S2 1.06931 1.06931 1.08574
S3 1.04851 1.05863 1.08383
S4 1.02771 1.03783 1.07811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10301 1.08706 0.01595 1.4% 0.00766 0.7% 86% True False 171,987
10 1.10301 1.07749 0.02552 2.3% 0.00773 0.7% 91% True False 176,009
20 1.10301 1.07663 0.02638 2.4% 0.00798 0.7% 92% True False 183,849
40 1.10301 1.07269 0.03032 2.8% 0.00826 0.7% 93% True False 201,745
60 1.14925 1.06362 0.08563 7.8% 0.01149 1.0% 43% False False 280,045
80 1.14925 1.06362 0.08563 7.8% 0.01027 0.9% 43% False False 243,688
100 1.14925 1.06362 0.08563 7.8% 0.00905 0.8% 43% False False 218,097
120 1.14925 1.06362 0.08563 7.8% 0.00853 0.8% 43% False False 203,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14377
2.618 1.12812
1.618 1.11853
1.000 1.11260
0.618 1.10894
HIGH 1.10301
0.618 1.09935
0.500 1.09822
0.382 1.09708
LOW 1.09342
0.618 1.08749
1.000 1.08383
1.618 1.07790
2.618 1.06831
4.250 1.05266
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 1.09993 1.09887
PP 1.09907 1.09695
S1 1.09822 1.09504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.