EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
25-May-2020 26-May-2020 Change Change % Previous Week
Open 1.08920 1.08960 0.00040 0.0% 1.08111
High 1.09143 1.09958 0.00815 0.7% 1.10079
Low 1.08706 1.08914 0.00208 0.2% 1.07999
Close 1.08961 1.09811 0.00850 0.8% 1.08955
Range 0.00437 0.01044 0.00607 138.9% 0.02080
ATR 0.00805 0.00822 0.00017 2.1% 0.00000
Volume 101,524 170,366 68,842 67.8% 871,596
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 1.12693 1.12296 1.10385
R3 1.11649 1.11252 1.10098
R2 1.10605 1.10605 1.10002
R1 1.10208 1.10208 1.09907 1.10407
PP 1.09561 1.09561 1.09561 1.09660
S1 1.09164 1.09164 1.09715 1.09363
S2 1.08517 1.08517 1.09620
S3 1.07473 1.08120 1.09524
S4 1.06429 1.07076 1.09237
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.15251 1.14183 1.10099
R3 1.13171 1.12103 1.09527
R2 1.11091 1.11091 1.09336
R1 1.10023 1.10023 1.09146 1.10557
PP 1.09011 1.09011 1.09011 1.09278
S1 1.07943 1.07943 1.08764 1.08477
S2 1.06931 1.06931 1.08574
S3 1.04851 1.05863 1.08383
S4 1.02771 1.03783 1.07811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10079 1.08706 0.01373 1.3% 0.00735 0.7% 80% False False 156,785
10 1.10079 1.07749 0.02330 2.1% 0.00761 0.7% 88% False False 170,975
20 1.10168 1.07663 0.02505 2.3% 0.00784 0.7% 86% False False 180,615
40 1.10381 1.07269 0.03112 2.8% 0.00835 0.8% 82% False False 203,177
60 1.14925 1.06362 0.08563 7.8% 0.01148 1.0% 40% False False 278,738
80 1.14925 1.06362 0.08563 7.8% 0.01021 0.9% 40% False False 241,989
100 1.14925 1.06362 0.08563 7.8% 0.00902 0.8% 40% False False 217,423
120 1.14925 1.06362 0.08563 7.8% 0.00847 0.8% 40% False False 202,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.14395
2.618 1.12691
1.618 1.11647
1.000 1.11002
0.618 1.10603
HIGH 1.09958
0.618 1.09559
0.500 1.09436
0.382 1.09313
LOW 1.08914
0.618 1.08269
1.000 1.07870
1.618 1.07225
2.618 1.06181
4.250 1.04477
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 1.09686 1.09651
PP 1.09561 1.09492
S1 1.09436 1.09332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.