EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2020
Day Change Summary
Previous Current
22-May-2020 25-May-2020 Change Change % Previous Week
Open 1.09486 1.08920 -0.00566 -0.5% 1.08111
High 1.09536 1.09143 -0.00393 -0.4% 1.10079
Low 1.08853 1.08706 -0.00147 -0.1% 1.07999
Close 1.08955 1.08961 0.00006 0.0% 1.08955
Range 0.00683 0.00437 -0.00246 -36.0% 0.02080
ATR 0.00834 0.00805 -0.00028 -3.4% 0.00000
Volume 162,861 101,524 -61,337 -37.7% 871,596
Daily Pivots for day following 25-May-2020
Classic Woodie Camarilla DeMark
R4 1.10248 1.10041 1.09201
R3 1.09811 1.09604 1.09081
R2 1.09374 1.09374 1.09041
R1 1.09167 1.09167 1.09001 1.09271
PP 1.08937 1.08937 1.08937 1.08988
S1 1.08730 1.08730 1.08921 1.08834
S2 1.08500 1.08500 1.08881
S3 1.08063 1.08293 1.08841
S4 1.07626 1.07856 1.08721
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.15251 1.14183 1.10099
R3 1.13171 1.12103 1.09527
R2 1.11091 1.11091 1.09336
R1 1.10023 1.10023 1.09146 1.10557
PP 1.09011 1.09011 1.09011 1.09278
S1 1.07943 1.07943 1.08764 1.08477
S2 1.06931 1.06931 1.08574
S3 1.04851 1.05863 1.08383
S4 1.02771 1.03783 1.07811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10079 1.08706 0.01373 1.3% 0.00673 0.6% 19% False True 160,369
10 1.10079 1.07749 0.02330 2.1% 0.00757 0.7% 52% False False 173,128
20 1.10168 1.07663 0.02505 2.3% 0.00771 0.7% 52% False False 181,655
40 1.10516 1.07269 0.03247 3.0% 0.00841 0.8% 52% False False 208,508
60 1.14925 1.06362 0.08563 7.9% 0.01150 1.1% 30% False False 278,804
80 1.14925 1.06362 0.08563 7.9% 0.01012 0.9% 30% False False 241,395
100 1.14925 1.06362 0.08563 7.9% 0.00898 0.8% 30% False False 217,128
120 1.14925 1.06362 0.08563 7.9% 0.00844 0.8% 30% False False 201,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.11000
2.618 1.10287
1.618 1.09850
1.000 1.09580
0.618 1.09413
HIGH 1.09143
0.618 1.08976
0.500 1.08925
0.382 1.08873
LOW 1.08706
0.618 1.08436
1.000 1.08269
1.618 1.07999
2.618 1.07562
4.250 1.06849
Fisher Pivots for day following 25-May-2020
Pivot 1 day 3 day
R1 1.08949 1.09393
PP 1.08937 1.09249
S1 1.08925 1.09105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.