EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 1.09124 1.09219 0.00095 0.1% 1.08324
High 1.09756 1.09988 0.00232 0.2% 1.08958
Low 1.09022 1.09186 0.00164 0.2% 1.07749
Close 1.09221 1.09780 0.00559 0.5% 1.08165
Range 0.00734 0.00802 0.00068 9.3% 0.01209
ATR 0.00860 0.00856 -0.00004 -0.5% 0.00000
Volume 188,289 176,437 -11,852 -6.3% 929,853
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 1.12057 1.11721 1.10221
R3 1.11255 1.10919 1.10001
R2 1.10453 1.10453 1.09927
R1 1.10117 1.10117 1.09854 1.10285
PP 1.09651 1.09651 1.09651 1.09736
S1 1.09315 1.09315 1.09706 1.09483
S2 1.08849 1.08849 1.09633
S3 1.08047 1.08513 1.09559
S4 1.07245 1.07711 1.09339
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.11918 1.11250 1.08830
R3 1.10709 1.10041 1.08497
R2 1.09500 1.09500 1.08387
R1 1.08832 1.08832 1.08276 1.08562
PP 1.08291 1.08291 1.08291 1.08155
S1 1.07623 1.07623 1.08054 1.07353
S2 1.07082 1.07082 1.07943
S3 1.05873 1.06414 1.07833
S4 1.04664 1.05205 1.07500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09988 1.07749 0.02239 2.0% 0.00780 0.7% 91% True False 180,031
10 1.09988 1.07663 0.02325 2.1% 0.00751 0.7% 91% True False 183,020
20 1.10168 1.07269 0.02899 2.6% 0.00799 0.7% 87% False False 189,970
40 1.11461 1.07269 0.04192 3.8% 0.00924 0.8% 60% False False 226,995
60 1.14925 1.06362 0.08563 7.8% 0.01183 1.1% 40% False False 279,961
80 1.14925 1.06362 0.08563 7.8% 0.01011 0.9% 40% False False 240,193
100 1.14925 1.06362 0.08563 7.8% 0.00899 0.8% 40% False False 216,787
120 1.14925 1.06362 0.08563 7.8% 0.00837 0.8% 40% False False 201,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13397
2.618 1.12088
1.618 1.11286
1.000 1.10790
0.618 1.10484
HIGH 1.09988
0.618 1.09682
0.500 1.09587
0.382 1.09492
LOW 1.09186
0.618 1.08690
1.000 1.08384
1.618 1.07888
2.618 1.07086
4.250 1.05778
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 1.09716 1.09518
PP 1.09651 1.09256
S1 1.09587 1.08994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.