| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.08111 |
1.09124 |
0.01013 |
0.9% |
1.08324 |
| High |
1.09266 |
1.09756 |
0.00490 |
0.4% |
1.08958 |
| Low |
1.07999 |
1.09022 |
0.01023 |
0.9% |
1.07749 |
| Close |
1.09123 |
1.09221 |
0.00098 |
0.1% |
1.08165 |
| Range |
0.01267 |
0.00734 |
-0.00533 |
-42.1% |
0.01209 |
| ATR |
0.00870 |
0.00860 |
-0.00010 |
-1.1% |
0.00000 |
| Volume |
171,271 |
188,289 |
17,018 |
9.9% |
929,853 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11535 |
1.11112 |
1.09625 |
|
| R3 |
1.10801 |
1.10378 |
1.09423 |
|
| R2 |
1.10067 |
1.10067 |
1.09356 |
|
| R1 |
1.09644 |
1.09644 |
1.09288 |
1.09856 |
| PP |
1.09333 |
1.09333 |
1.09333 |
1.09439 |
| S1 |
1.08910 |
1.08910 |
1.09154 |
1.09122 |
| S2 |
1.08599 |
1.08599 |
1.09086 |
|
| S3 |
1.07865 |
1.08176 |
1.09019 |
|
| S4 |
1.07131 |
1.07442 |
1.08817 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11918 |
1.11250 |
1.08830 |
|
| R3 |
1.10709 |
1.10041 |
1.08497 |
|
| R2 |
1.09500 |
1.09500 |
1.08387 |
|
| R1 |
1.08832 |
1.08832 |
1.08276 |
1.08562 |
| PP |
1.08291 |
1.08291 |
1.08291 |
1.08155 |
| S1 |
1.07623 |
1.07623 |
1.08054 |
1.07353 |
| S2 |
1.07082 |
1.07082 |
1.07943 |
|
| S3 |
1.05873 |
1.06414 |
1.07833 |
|
| S4 |
1.04664 |
1.05205 |
1.07500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.09756 |
1.07749 |
0.02007 |
1.8% |
0.00788 |
0.7% |
73% |
True |
False |
185,166 |
| 10 |
1.09756 |
1.07663 |
0.02093 |
1.9% |
0.00735 |
0.7% |
74% |
True |
False |
184,559 |
| 20 |
1.10168 |
1.07269 |
0.02899 |
2.7% |
0.00800 |
0.7% |
67% |
False |
False |
190,317 |
| 40 |
1.11461 |
1.07269 |
0.04192 |
3.8% |
0.00937 |
0.9% |
47% |
False |
False |
234,231 |
| 60 |
1.14925 |
1.06362 |
0.08563 |
7.8% |
0.01179 |
1.1% |
33% |
False |
False |
279,276 |
| 80 |
1.14925 |
1.06362 |
0.08563 |
7.8% |
0.01005 |
0.9% |
33% |
False |
False |
239,294 |
| 100 |
1.14925 |
1.06362 |
0.08563 |
7.8% |
0.00895 |
0.8% |
33% |
False |
False |
216,325 |
| 120 |
1.14925 |
1.06362 |
0.08563 |
7.8% |
0.00838 |
0.8% |
33% |
False |
False |
200,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.12876 |
|
2.618 |
1.11678 |
|
1.618 |
1.10944 |
|
1.000 |
1.10490 |
|
0.618 |
1.10210 |
|
HIGH |
1.09756 |
|
0.618 |
1.09476 |
|
0.500 |
1.09389 |
|
0.382 |
1.09302 |
|
LOW |
1.09022 |
|
0.618 |
1.08568 |
|
1.000 |
1.08288 |
|
1.618 |
1.07834 |
|
2.618 |
1.07100 |
|
4.250 |
1.05903 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.09389 |
1.09088 |
| PP |
1.09333 |
1.08955 |
| S1 |
1.09277 |
1.08822 |
|