EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary
Previous Current
14-May-2020 15-May-2020 Change Change % Previous Week
Open 1.08173 1.08040 -0.00133 -0.1% 1.08324
High 1.08237 1.08495 0.00258 0.2% 1.08958
Low 1.07749 1.07888 0.00139 0.1% 1.07749
Close 1.08040 1.08165 0.00125 0.1% 1.08165
Range 0.00488 0.00607 0.00119 24.4% 0.01209
ATR 0.00857 0.00839 -0.00018 -2.1% 0.00000
Volume 185,213 178,946 -6,267 -3.4% 929,853
Daily Pivots for day following 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.10004 1.09691 1.08499
R3 1.09397 1.09084 1.08332
R2 1.08790 1.08790 1.08276
R1 1.08477 1.08477 1.08221 1.08634
PP 1.08183 1.08183 1.08183 1.08261
S1 1.07870 1.07870 1.08109 1.08027
S2 1.07576 1.07576 1.08054
S3 1.06969 1.07263 1.07998
S4 1.06362 1.06656 1.07831
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.11918 1.11250 1.08830
R3 1.10709 1.10041 1.08497
R2 1.09500 1.09500 1.08387
R1 1.08832 1.08832 1.08276 1.08562
PP 1.08291 1.08291 1.08291 1.08155
S1 1.07623 1.07623 1.08054 1.07353
S2 1.07082 1.07082 1.07943
S3 1.05873 1.06414 1.07833
S4 1.04664 1.05205 1.07500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08958 1.07749 0.01209 1.1% 0.00688 0.6% 34% False False 185,970
10 1.09728 1.07663 0.02065 1.9% 0.00711 0.7% 24% False False 186,521
20 1.10168 1.07269 0.02899 2.7% 0.00759 0.7% 31% False False 192,835
40 1.11461 1.06362 0.05099 4.7% 0.00976 0.9% 35% False False 251,169
60 1.14925 1.06362 0.08563 7.9% 0.01166 1.1% 21% False False 277,822
80 1.14925 1.06362 0.08563 7.9% 0.00987 0.9% 21% False False 237,556
100 1.14925 1.06362 0.08563 7.9% 0.00889 0.8% 21% False False 215,684
120 1.14925 1.06362 0.08563 7.9% 0.00827 0.8% 21% False False 199,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11075
2.618 1.10084
1.618 1.09477
1.000 1.09102
0.618 1.08870
HIGH 1.08495
0.618 1.08263
0.500 1.08192
0.382 1.08120
LOW 1.07888
0.618 1.07513
1.000 1.07281
1.618 1.06906
2.618 1.06299
4.250 1.05308
Fisher Pivots for day following 15-May-2020
Pivot 1 day 3 day
R1 1.08192 1.08354
PP 1.08183 1.08291
S1 1.08174 1.08228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.