EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary
Previous Current
13-May-2020 14-May-2020 Change Change % Previous Week
Open 1.08472 1.08173 -0.00299 -0.3% 1.09726
High 1.08958 1.08237 -0.00721 -0.7% 1.09728
Low 1.08115 1.07749 -0.00366 -0.3% 1.07663
Close 1.08173 1.08040 -0.00133 -0.1% 1.08350
Range 0.00843 0.00488 -0.00355 -42.1% 0.02065
ATR 0.00885 0.00857 -0.00028 -3.2% 0.00000
Volume 202,114 185,213 -16,901 -8.4% 935,358
Daily Pivots for day following 14-May-2020
Classic Woodie Camarilla DeMark
R4 1.09473 1.09244 1.08308
R3 1.08985 1.08756 1.08174
R2 1.08497 1.08497 1.08129
R1 1.08268 1.08268 1.08085 1.08139
PP 1.08009 1.08009 1.08009 1.07944
S1 1.07780 1.07780 1.07995 1.07651
S2 1.07521 1.07521 1.07951
S3 1.07033 1.07292 1.07906
S4 1.06545 1.06804 1.07772
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.14775 1.13628 1.09486
R3 1.12710 1.11563 1.08918
R2 1.10645 1.10645 1.08729
R1 1.09498 1.09498 1.08539 1.09039
PP 1.08580 1.08580 1.08580 1.08351
S1 1.07433 1.07433 1.08161 1.06974
S2 1.06515 1.06515 1.07971
S3 1.04450 1.05368 1.07782
S4 1.02385 1.03303 1.07214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08958 1.07749 0.01209 1.1% 0.00686 0.6% 24% False True 182,352
10 1.10168 1.07663 0.02505 2.3% 0.00733 0.7% 15% False False 186,133
20 1.10168 1.07269 0.02899 2.7% 0.00768 0.7% 27% False False 195,951
40 1.11461 1.06362 0.05099 4.7% 0.01009 0.9% 33% False False 262,661
60 1.14925 1.06362 0.08563 7.9% 0.01170 1.1% 20% False False 276,982
80 1.14925 1.06362 0.08563 7.9% 0.00984 0.9% 20% False False 236,750
100 1.14925 1.06362 0.08563 7.9% 0.00899 0.8% 20% False False 214,490
120 1.14925 1.06362 0.08563 7.9% 0.00824 0.8% 20% False False 198,967
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.10311
2.618 1.09515
1.618 1.09027
1.000 1.08725
0.618 1.08539
HIGH 1.08237
0.618 1.08051
0.500 1.07993
0.382 1.07935
LOW 1.07749
0.618 1.07447
1.000 1.07261
1.618 1.06959
2.618 1.06471
4.250 1.05675
Fisher Pivots for day following 14-May-2020
Pivot 1 day 3 day
R1 1.08024 1.08354
PP 1.08009 1.08249
S1 1.07993 1.08145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.