EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 1.08057 1.08472 0.00415 0.4% 1.09726
High 1.08846 1.08958 0.00112 0.1% 1.09728
Low 1.07844 1.08115 0.00271 0.3% 1.07663
Close 1.08471 1.08173 -0.00298 -0.3% 1.08350
Range 0.01002 0.00843 -0.00159 -15.9% 0.02065
ATR 0.00889 0.00885 -0.00003 -0.4% 0.00000
Volume 191,887 202,114 10,227 5.3% 935,358
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 1.10944 1.10402 1.08637
R3 1.10101 1.09559 1.08405
R2 1.09258 1.09258 1.08328
R1 1.08716 1.08716 1.08250 1.08566
PP 1.08415 1.08415 1.08415 1.08340
S1 1.07873 1.07873 1.08096 1.07723
S2 1.07572 1.07572 1.08018
S3 1.06729 1.07030 1.07941
S4 1.05886 1.06187 1.07709
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.14775 1.13628 1.09486
R3 1.12710 1.11563 1.08918
R2 1.10645 1.10645 1.08729
R1 1.09498 1.09498 1.08539 1.09039
PP 1.08580 1.08580 1.08580 1.08351
S1 1.07433 1.07433 1.08161 1.06974
S2 1.06515 1.06515 1.07971
S3 1.04450 1.05368 1.07782
S4 1.02385 1.03303 1.07214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08958 1.07663 0.01295 1.2% 0.00723 0.7% 39% True False 186,009
10 1.10168 1.07663 0.02505 2.3% 0.00823 0.8% 20% False False 191,688
20 1.10168 1.07269 0.02899 2.7% 0.00791 0.7% 31% False False 199,197
40 1.11461 1.06362 0.05099 4.7% 0.01078 1.0% 36% False False 273,387
60 1.14925 1.06362 0.08563 7.9% 0.01169 1.1% 21% False False 276,209
80 1.14925 1.06362 0.08563 7.9% 0.00987 0.9% 21% False False 236,135
100 1.14925 1.06362 0.08563 7.9% 0.00897 0.8% 21% False False 213,661
120 1.14925 1.06362 0.08563 7.9% 0.00822 0.8% 21% False False 198,378
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12541
2.618 1.11165
1.618 1.10322
1.000 1.09801
0.618 1.09479
HIGH 1.08958
0.618 1.08636
0.500 1.08537
0.382 1.08437
LOW 1.08115
0.618 1.07594
1.000 1.07272
1.618 1.06751
2.618 1.05908
4.250 1.04532
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 1.08537 1.08401
PP 1.08415 1.08325
S1 1.08294 1.08249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.