EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary
Previous Current
11-May-2020 12-May-2020 Change Change % Previous Week
Open 1.08324 1.08057 -0.00267 -0.2% 1.09726
High 1.08501 1.08846 0.00345 0.3% 1.09728
Low 1.08002 1.07844 -0.00158 -0.1% 1.07663
Close 1.08059 1.08471 0.00412 0.4% 1.08350
Range 0.00499 0.01002 0.00503 100.8% 0.02065
ATR 0.00880 0.00889 0.00009 1.0% 0.00000
Volume 171,693 191,887 20,194 11.8% 935,358
Daily Pivots for day following 12-May-2020
Classic Woodie Camarilla DeMark
R4 1.11393 1.10934 1.09022
R3 1.10391 1.09932 1.08747
R2 1.09389 1.09389 1.08655
R1 1.08930 1.08930 1.08563 1.09160
PP 1.08387 1.08387 1.08387 1.08502
S1 1.07928 1.07928 1.08379 1.08158
S2 1.07385 1.07385 1.08287
S3 1.06383 1.06926 1.08195
S4 1.05381 1.05924 1.07920
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.14775 1.13628 1.09486
R3 1.12710 1.11563 1.08918
R2 1.10645 1.10645 1.08729
R1 1.09498 1.09498 1.08539 1.09039
PP 1.08580 1.08580 1.08580 1.08351
S1 1.07433 1.07433 1.08161 1.06974
S2 1.06515 1.06515 1.07971
S3 1.04450 1.05368 1.07782
S4 1.02385 1.03303 1.07214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08846 1.07663 0.01183 1.1% 0.00682 0.6% 68% True False 183,951
10 1.10168 1.07663 0.02505 2.3% 0.00806 0.7% 32% False False 190,254
20 1.10168 1.07269 0.02899 2.7% 0.00815 0.8% 41% False False 199,825
40 1.11461 1.06362 0.05099 4.7% 0.01118 1.0% 41% False False 282,977
60 1.14925 1.06362 0.08563 7.9% 0.01160 1.1% 25% False False 274,934
80 1.14925 1.06362 0.08563 7.9% 0.00980 0.9% 25% False False 235,153
100 1.14925 1.06362 0.08563 7.9% 0.00891 0.8% 25% False False 212,731
120 1.14925 1.06362 0.08563 7.9% 0.00817 0.8% 25% False False 197,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.13105
2.618 1.11469
1.618 1.10467
1.000 1.09848
0.618 1.09465
HIGH 1.08846
0.618 1.08463
0.500 1.08345
0.382 1.08227
LOW 1.07844
0.618 1.07225
1.000 1.06842
1.618 1.06223
2.618 1.05221
4.250 1.03586
Fisher Pivots for day following 12-May-2020
Pivot 1 day 3 day
R1 1.08429 1.08429
PP 1.08387 1.08387
S1 1.08345 1.08345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.