EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 1.08359 1.07936 -0.00423 -0.4% 1.08228
High 1.08454 1.08336 -0.00118 -0.1% 1.10168
Low 1.07819 1.07663 -0.00156 -0.1% 1.08098
Close 1.07939 1.08321 0.00382 0.4% 1.09720
Range 0.00635 0.00673 0.00038 6.0% 0.02070
ATR 0.00953 0.00933 -0.00020 -2.1% 0.00000
Volume 191,825 203,497 11,672 6.1% 970,182
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 1.10126 1.09896 1.08691
R3 1.09453 1.09223 1.08506
R2 1.08780 1.08780 1.08444
R1 1.08550 1.08550 1.08383 1.08665
PP 1.08107 1.08107 1.08107 1.08164
S1 1.07877 1.07877 1.08259 1.07992
S2 1.07434 1.07434 1.08198
S3 1.06761 1.07204 1.08136
S4 1.06088 1.06531 1.07951
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.15539 1.14699 1.10859
R3 1.13469 1.12629 1.10289
R2 1.11399 1.11399 1.10100
R1 1.10559 1.10559 1.09910 1.10979
PP 1.09329 1.09329 1.09329 1.09539
S1 1.08489 1.08489 1.09530 1.08909
S2 1.07259 1.07259 1.09341
S3 1.05189 1.06419 1.09151
S4 1.03119 1.04349 1.08582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10168 1.07663 0.02505 2.3% 0.00780 0.7% 26% False True 189,913
10 1.10168 1.07269 0.02899 2.7% 0.00824 0.8% 36% False False 193,962
20 1.10168 1.07269 0.02899 2.7% 0.00805 0.7% 36% False False 199,675
40 1.12361 1.06362 0.05999 5.5% 0.01208 1.1% 33% False False 307,918
60 1.14925 1.06362 0.08563 7.9% 0.01143 1.1% 23% False False 271,648
80 1.14925 1.06362 0.08563 7.9% 0.00968 0.9% 23% False False 232,678
100 1.14925 1.06362 0.08563 7.9% 0.00884 0.8% 23% False False 211,294
120 1.14925 1.06362 0.08563 7.9% 0.00811 0.7% 23% False False 196,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11196
2.618 1.10098
1.618 1.09425
1.000 1.09009
0.618 1.08752
HIGH 1.08336
0.618 1.08079
0.500 1.08000
0.382 1.07920
LOW 1.07663
0.618 1.07247
1.000 1.06990
1.618 1.06574
2.618 1.05901
4.250 1.04803
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 1.08214 1.08459
PP 1.08107 1.08413
S1 1.08000 1.08367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.