EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 1.09038 1.08359 -0.00679 -0.6% 1.08228
High 1.09254 1.08454 -0.00800 -0.7% 1.10168
Low 1.08258 1.07819 -0.00439 -0.4% 1.08098
Close 1.08356 1.07939 -0.00417 -0.4% 1.09720
Range 0.00996 0.00635 -0.00361 -36.2% 0.02070
ATR 0.00977 0.00953 -0.00024 -2.5% 0.00000
Volume 198,333 191,825 -6,508 -3.3% 970,182
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 1.09976 1.09592 1.08288
R3 1.09341 1.08957 1.08114
R2 1.08706 1.08706 1.08055
R1 1.08322 1.08322 1.07997 1.08197
PP 1.08071 1.08071 1.08071 1.08008
S1 1.07687 1.07687 1.07881 1.07562
S2 1.07436 1.07436 1.07823
S3 1.06801 1.07052 1.07764
S4 1.06166 1.06417 1.07590
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.15539 1.14699 1.10859
R3 1.13469 1.12629 1.10289
R2 1.11399 1.11399 1.10100
R1 1.10559 1.10559 1.09910 1.10979
PP 1.09329 1.09329 1.09329 1.09539
S1 1.08489 1.08489 1.09530 1.08909
S2 1.07259 1.07259 1.09341
S3 1.05189 1.06419 1.09151
S4 1.03119 1.04349 1.08582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10168 1.07819 0.02349 2.2% 0.00923 0.9% 5% False True 197,368
10 1.10168 1.07269 0.02899 2.7% 0.00847 0.8% 23% False False 196,920
20 1.10168 1.07269 0.02899 2.7% 0.00827 0.8% 23% False False 201,948
40 1.13329 1.06362 0.06967 6.5% 0.01261 1.2% 23% False False 314,565
60 1.14925 1.06362 0.08563 7.9% 0.01141 1.1% 18% False False 270,335
80 1.14925 1.06362 0.08563 7.9% 0.00965 0.9% 18% False False 231,688
100 1.14925 1.06362 0.08563 7.9% 0.00882 0.8% 18% False False 210,669
120 1.14925 1.06362 0.08563 7.9% 0.00808 0.7% 18% False False 195,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.11153
2.618 1.10116
1.618 1.09481
1.000 1.09089
0.618 1.08846
HIGH 1.08454
0.618 1.08211
0.500 1.08137
0.382 1.08062
LOW 1.07819
0.618 1.07427
1.000 1.07184
1.618 1.06792
2.618 1.06157
4.250 1.05120
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 1.08137 1.08774
PP 1.08071 1.08495
S1 1.08005 1.08217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.