EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 1.08678 1.09510 0.00832 0.8% 1.08228
High 1.09715 1.10168 0.00453 0.4% 1.10168
Low 1.08329 1.09343 0.01014 0.9% 1.08098
Close 1.09510 1.09720 0.00210 0.2% 1.09720
Range 0.01386 0.00825 -0.00561 -40.5% 0.02070
ATR 0.01004 0.00992 -0.00013 -1.3% 0.00000
Volume 240,769 175,067 -65,702 -27.3% 970,182
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.12219 1.11794 1.10174
R3 1.11394 1.10969 1.09947
R2 1.10569 1.10569 1.09871
R1 1.10144 1.10144 1.09796 1.10357
PP 1.09744 1.09744 1.09744 1.09850
S1 1.09319 1.09319 1.09644 1.09532
S2 1.08919 1.08919 1.09569
S3 1.08094 1.08494 1.09493
S4 1.07269 1.07669 1.09266
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.15539 1.14699 1.10859
R3 1.13469 1.12629 1.10289
R2 1.11399 1.11399 1.10100
R1 1.10559 1.10559 1.09910 1.10979
PP 1.09329 1.09329 1.09329 1.09539
S1 1.08489 1.08489 1.09530 1.08909
S2 1.07259 1.07259 1.09341
S3 1.05189 1.06419 1.09151
S4 1.03119 1.04349 1.08582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10168 1.08098 0.02070 1.9% 0.00832 0.8% 78% True False 194,036
10 1.10168 1.07269 0.02899 2.6% 0.00806 0.7% 85% True False 199,150
20 1.10168 1.07269 0.02899 2.6% 0.00846 0.8% 85% True False 211,462
40 1.14925 1.06362 0.08563 7.8% 0.01313 1.2% 39% False False 329,181
60 1.14925 1.06362 0.08563 7.8% 0.01124 1.0% 39% False False 266,606
80 1.14925 1.06362 0.08563 7.8% 0.00950 0.9% 39% False False 228,830
100 1.14925 1.06362 0.08563 7.8% 0.00875 0.8% 39% False False 209,554
120 1.14925 1.06362 0.08563 7.8% 0.00798 0.7% 39% False False 193,650
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13674
2.618 1.12328
1.618 1.11503
1.000 1.10993
0.618 1.10678
HIGH 1.10168
0.618 1.09853
0.500 1.09756
0.382 1.09658
LOW 1.09343
0.618 1.08833
1.000 1.08518
1.618 1.08008
2.618 1.07183
4.250 1.05837
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 1.09756 1.09537
PP 1.09744 1.09355
S1 1.09732 1.09172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.