EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 1.08188 1.08678 0.00490 0.5% 1.08699
High 1.08853 1.09715 0.00862 0.8% 1.08963
Low 1.08176 1.08329 0.00153 0.1% 1.07269
Close 1.08673 1.09510 0.00837 0.8% 1.08197
Range 0.00677 0.01386 0.00709 104.7% 0.01694
ATR 0.00975 0.01004 0.00029 3.0% 0.00000
Volume 187,767 240,769 53,002 28.2% 1,021,320
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.13343 1.12812 1.10272
R3 1.11957 1.11426 1.09891
R2 1.10571 1.10571 1.09764
R1 1.10040 1.10040 1.09637 1.10306
PP 1.09185 1.09185 1.09185 1.09317
S1 1.08654 1.08654 1.09383 1.08920
S2 1.07799 1.07799 1.09256
S3 1.06413 1.07268 1.09129
S4 1.05027 1.05882 1.08748
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.13225 1.12405 1.09129
R3 1.11531 1.10711 1.08663
R2 1.09837 1.09837 1.08508
R1 1.09017 1.09017 1.08352 1.08580
PP 1.08143 1.08143 1.08143 1.07925
S1 1.07323 1.07323 1.08042 1.06886
S2 1.06449 1.06449 1.07886
S3 1.04755 1.05629 1.07731
S4 1.03061 1.03935 1.07265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09715 1.07269 0.02446 2.2% 0.00868 0.8% 92% True False 198,011
10 1.09715 1.07269 0.02446 2.2% 0.00803 0.7% 92% True False 205,769
20 1.09894 1.07269 0.02625 2.4% 0.00849 0.8% 85% False False 216,158
40 1.14925 1.06362 0.08563 7.8% 0.01328 1.2% 37% False False 330,043
60 1.14925 1.06362 0.08563 7.8% 0.01118 1.0% 37% False False 265,823
80 1.14925 1.06362 0.08563 7.8% 0.00945 0.9% 37% False False 228,133
100 1.14925 1.06362 0.08563 7.8% 0.00874 0.8% 37% False False 209,151
120 1.14925 1.06362 0.08563 7.8% 0.00793 0.7% 37% False False 193,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.15606
2.618 1.13344
1.618 1.11958
1.000 1.11101
0.618 1.10572
HIGH 1.09715
0.618 1.09186
0.500 1.09022
0.382 1.08858
LOW 1.08329
0.618 1.07472
1.000 1.06943
1.618 1.06086
2.618 1.04700
4.250 1.02439
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 1.09347 1.09309
PP 1.09185 1.09108
S1 1.09022 1.08907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.