EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 1.08277 1.08188 -0.00089 -0.1% 1.08699
High 1.08881 1.08853 -0.00028 0.0% 1.08963
Low 1.08098 1.08176 0.00078 0.1% 1.07269
Close 1.08189 1.08673 0.00484 0.4% 1.08197
Range 0.00783 0.00677 -0.00106 -13.5% 0.01694
ATR 0.00998 0.00975 -0.00023 -2.3% 0.00000
Volume 191,176 187,767 -3,409 -1.8% 1,021,320
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10598 1.10313 1.09045
R3 1.09921 1.09636 1.08859
R2 1.09244 1.09244 1.08797
R1 1.08959 1.08959 1.08735 1.09102
PP 1.08567 1.08567 1.08567 1.08639
S1 1.08282 1.08282 1.08611 1.08425
S2 1.07890 1.07890 1.08549
S3 1.07213 1.07605 1.08487
S4 1.06536 1.06928 1.08301
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.13225 1.12405 1.09129
R3 1.11531 1.10711 1.08663
R2 1.09837 1.09837 1.08508
R1 1.09017 1.09017 1.08352 1.08580
PP 1.08143 1.08143 1.08143 1.07925
S1 1.07323 1.07323 1.08042 1.06886
S2 1.06449 1.06449 1.07886
S3 1.04755 1.05629 1.07731
S4 1.03061 1.03935 1.07265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08881 1.07269 0.01612 1.5% 0.00771 0.7% 87% False False 196,472
10 1.09107 1.07269 0.01838 1.7% 0.00759 0.7% 76% False False 206,706
20 1.09894 1.07269 0.02625 2.4% 0.00853 0.8% 53% False False 219,641
40 1.14925 1.06362 0.08563 7.9% 0.01324 1.2% 27% False False 328,143
60 1.14925 1.06362 0.08563 7.9% 0.01103 1.0% 27% False False 263,635
80 1.14925 1.06362 0.08563 7.9% 0.00931 0.9% 27% False False 226,659
100 1.14925 1.06362 0.08563 7.9% 0.00864 0.8% 27% False False 207,822
120 1.14925 1.06362 0.08563 7.9% 0.00784 0.7% 27% False False 192,378
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11730
2.618 1.10625
1.618 1.09948
1.000 1.09530
0.618 1.09271
HIGH 1.08853
0.618 1.08594
0.500 1.08515
0.382 1.08435
LOW 1.08176
0.618 1.07758
1.000 1.07499
1.618 1.07081
2.618 1.06404
4.250 1.05299
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 1.08620 1.08612
PP 1.08567 1.08551
S1 1.08515 1.08490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.