EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 1.08228 1.08277 0.00049 0.0% 1.08699
High 1.08597 1.08881 0.00284 0.3% 1.08963
Low 1.08108 1.08098 -0.00010 0.0% 1.07269
Close 1.08278 1.08189 -0.00089 -0.1% 1.08197
Range 0.00489 0.00783 0.00294 60.1% 0.01694
ATR 0.01015 0.00998 -0.00017 -1.6% 0.00000
Volume 175,403 191,176 15,773 9.0% 1,021,320
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10738 1.10247 1.08620
R3 1.09955 1.09464 1.08404
R2 1.09172 1.09172 1.08333
R1 1.08681 1.08681 1.08261 1.08535
PP 1.08389 1.08389 1.08389 1.08317
S1 1.07898 1.07898 1.08117 1.07752
S2 1.07606 1.07606 1.08045
S3 1.06823 1.07115 1.07974
S4 1.06040 1.06332 1.07758
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.13225 1.12405 1.09129
R3 1.11531 1.10711 1.08663
R2 1.09837 1.09837 1.08508
R1 1.09017 1.09017 1.08352 1.08580
PP 1.08143 1.08143 1.08143 1.07925
S1 1.07323 1.07323 1.08042 1.06886
S2 1.06449 1.06449 1.07886
S3 1.04755 1.05629 1.07731
S4 1.03061 1.03935 1.07265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08881 1.07269 0.01612 1.5% 0.00799 0.7% 57% True False 195,594
10 1.09894 1.07269 0.02625 2.4% 0.00824 0.8% 35% False False 209,397
20 1.10381 1.07269 0.03112 2.9% 0.00887 0.8% 30% False False 225,739
40 1.14925 1.06362 0.08563 7.9% 0.01330 1.2% 21% False False 327,800
60 1.14925 1.06362 0.08563 7.9% 0.01101 1.0% 21% False False 262,447
80 1.14925 1.06362 0.08563 7.9% 0.00931 0.9% 21% False False 226,625
100 1.14925 1.06362 0.08563 7.9% 0.00859 0.8% 21% False False 206,851
120 1.14925 1.06362 0.08563 7.9% 0.00781 0.7% 21% False False 191,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12209
2.618 1.10931
1.618 1.10148
1.000 1.09664
0.618 1.09365
HIGH 1.08881
0.618 1.08582
0.500 1.08490
0.382 1.08397
LOW 1.08098
0.618 1.07614
1.000 1.07315
1.618 1.06831
2.618 1.06048
4.250 1.04770
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 1.08490 1.08151
PP 1.08389 1.08113
S1 1.08289 1.08075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.