EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 1.07754 1.08228 0.00474 0.4% 1.08699
High 1.08275 1.08597 0.00322 0.3% 1.08963
Low 1.07269 1.08108 0.00839 0.8% 1.07269
Close 1.08197 1.08278 0.00081 0.1% 1.08197
Range 0.01006 0.00489 -0.00517 -51.4% 0.01694
ATR 0.01055 0.01015 -0.00040 -3.8% 0.00000
Volume 194,940 175,403 -19,537 -10.0% 1,021,320
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.09795 1.09525 1.08547
R3 1.09306 1.09036 1.08412
R2 1.08817 1.08817 1.08368
R1 1.08547 1.08547 1.08323 1.08682
PP 1.08328 1.08328 1.08328 1.08395
S1 1.08058 1.08058 1.08233 1.08193
S2 1.07839 1.07839 1.08188
S3 1.07350 1.07569 1.08144
S4 1.06861 1.07080 1.08009
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.13225 1.12405 1.09129
R3 1.11531 1.10711 1.08663
R2 1.09837 1.09837 1.08508
R1 1.09017 1.09017 1.08352 1.08580
PP 1.08143 1.08143 1.08143 1.07925
S1 1.07323 1.07323 1.08042 1.06886
S2 1.06449 1.06449 1.07886
S3 1.04755 1.05629 1.07731
S4 1.03061 1.03935 1.07265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08847 1.07269 0.01578 1.5% 0.00768 0.7% 64% False False 202,961
10 1.09894 1.07269 0.02625 2.4% 0.00829 0.8% 38% False False 211,908
20 1.10516 1.07269 0.03247 3.0% 0.00910 0.8% 31% False False 235,360
40 1.14925 1.06362 0.08563 7.9% 0.01339 1.2% 22% False False 327,379
60 1.14925 1.06362 0.08563 7.9% 0.01093 1.0% 22% False False 261,308
80 1.14925 1.06362 0.08563 7.9% 0.00929 0.9% 22% False False 225,996
100 1.14925 1.06362 0.08563 7.9% 0.00859 0.8% 22% False False 205,973
120 1.14925 1.06362 0.08563 7.9% 0.00778 0.7% 22% False False 191,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.10675
2.618 1.09877
1.618 1.09388
1.000 1.09086
0.618 1.08899
HIGH 1.08597
0.618 1.08410
0.500 1.08353
0.382 1.08295
LOW 1.08108
0.618 1.07806
1.000 1.07619
1.618 1.07317
2.618 1.06828
4.250 1.06030
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 1.08353 1.08163
PP 1.08328 1.08048
S1 1.08303 1.07933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.