EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 1.08229 1.07754 -0.00475 -0.4% 1.08699
High 1.08459 1.08275 -0.00184 -0.2% 1.08963
Low 1.07560 1.07269 -0.00291 -0.3% 1.07269
Close 1.07755 1.08197 0.00442 0.4% 1.08197
Range 0.00899 0.01006 0.00107 11.9% 0.01694
ATR 0.01059 0.01055 -0.00004 -0.4% 0.00000
Volume 233,077 194,940 -38,137 -16.4% 1,021,320
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10932 1.10570 1.08750
R3 1.09926 1.09564 1.08474
R2 1.08920 1.08920 1.08381
R1 1.08558 1.08558 1.08289 1.08739
PP 1.07914 1.07914 1.07914 1.08004
S1 1.07552 1.07552 1.08105 1.07733
S2 1.06908 1.06908 1.08013
S3 1.05902 1.06546 1.07920
S4 1.04896 1.05540 1.07644
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.13225 1.12405 1.09129
R3 1.11531 1.10711 1.08663
R2 1.09837 1.09837 1.08508
R1 1.09017 1.09017 1.08352 1.08580
PP 1.08143 1.08143 1.08143 1.07925
S1 1.07323 1.07323 1.08042 1.06886
S2 1.06449 1.06449 1.07886
S3 1.04755 1.05629 1.07731
S4 1.03061 1.03935 1.07265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08963 1.07269 0.01694 1.6% 0.00779 0.7% 55% False True 204,264
10 1.09894 1.07269 0.02625 2.4% 0.00855 0.8% 35% False True 211,544
20 1.11432 1.07269 0.04163 3.8% 0.00953 0.9% 22% False True 242,674
40 1.14925 1.06362 0.08563 7.9% 0.01364 1.3% 21% False False 327,579
60 1.14925 1.06362 0.08563 7.9% 0.01094 1.0% 21% False False 260,336
80 1.14925 1.06362 0.08563 7.9% 0.00929 0.9% 21% False False 225,308
100 1.14925 1.06362 0.08563 7.9% 0.00857 0.8% 21% False False 205,319
120 1.14925 1.06362 0.08563 7.9% 0.00778 0.7% 21% False False 191,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.12551
2.618 1.10909
1.618 1.09903
1.000 1.09281
0.618 1.08897
HIGH 1.08275
0.618 1.07891
0.500 1.07772
0.382 1.07653
LOW 1.07269
0.618 1.06647
1.000 1.06263
1.618 1.05641
2.618 1.04635
4.250 1.02994
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 1.08055 1.08151
PP 1.07914 1.08104
S1 1.07772 1.08058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.