EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 1.08570 1.08229 -0.00341 -0.3% 1.09424
High 1.08847 1.08459 -0.00388 -0.4% 1.09894
Low 1.08031 1.07560 -0.00471 -0.4% 1.08119
Close 1.08229 1.07755 -0.00474 -0.4% 1.08711
Range 0.00816 0.00899 0.00083 10.2% 0.01775
ATR 0.01071 0.01059 -0.00012 -1.1% 0.00000
Volume 183,375 233,077 49,702 27.1% 1,094,122
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10622 1.10087 1.08249
R3 1.09723 1.09188 1.08002
R2 1.08824 1.08824 1.07920
R1 1.08289 1.08289 1.07837 1.08107
PP 1.07925 1.07925 1.07925 1.07834
S1 1.07390 1.07390 1.07673 1.07208
S2 1.07026 1.07026 1.07590
S3 1.06127 1.06491 1.07508
S4 1.05228 1.05592 1.07261
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.14233 1.13247 1.09687
R3 1.12458 1.11472 1.09199
R2 1.10683 1.10683 1.09036
R1 1.09697 1.09697 1.08874 1.09303
PP 1.08908 1.08908 1.08908 1.08711
S1 1.07922 1.07922 1.08548 1.07528
S2 1.07133 1.07133 1.08386
S3 1.05358 1.06147 1.08223
S4 1.03583 1.04372 1.07735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08963 1.07560 0.01403 1.3% 0.00738 0.7% 14% False True 213,527
10 1.09894 1.07560 0.02334 2.2% 0.00786 0.7% 8% False True 205,389
20 1.11461 1.07560 0.03901 3.6% 0.00999 0.9% 5% False True 254,320
40 1.14925 1.06362 0.08563 7.9% 0.01364 1.3% 16% False False 326,842
60 1.14925 1.06362 0.08563 7.9% 0.01091 1.0% 16% False False 258,934
80 1.14925 1.06362 0.08563 7.9% 0.00924 0.9% 16% False False 224,742
100 1.14925 1.06362 0.08563 7.9% 0.00851 0.8% 16% False False 204,699
120 1.14925 1.06362 0.08563 7.9% 0.00772 0.7% 16% False False 190,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12280
2.618 1.10813
1.618 1.09914
1.000 1.09358
0.618 1.09015
HIGH 1.08459
0.618 1.08116
0.500 1.08010
0.382 1.07903
LOW 1.07560
0.618 1.07004
1.000 1.06661
1.618 1.06105
2.618 1.05206
4.250 1.03739
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 1.08010 1.08204
PP 1.07925 1.08054
S1 1.07840 1.07905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.