EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 1.08615 1.08570 -0.00045 0.0% 1.09424
High 1.08799 1.08847 0.00048 0.0% 1.09894
Low 1.08168 1.08031 -0.00137 -0.1% 1.08119
Close 1.08569 1.08229 -0.00340 -0.3% 1.08711
Range 0.00631 0.00816 0.00185 29.3% 0.01775
ATR 0.01091 0.01071 -0.00020 -1.8% 0.00000
Volume 228,013 183,375 -44,638 -19.6% 1,094,122
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10817 1.10339 1.08678
R3 1.10001 1.09523 1.08453
R2 1.09185 1.09185 1.08379
R1 1.08707 1.08707 1.08304 1.08538
PP 1.08369 1.08369 1.08369 1.08285
S1 1.07891 1.07891 1.08154 1.07722
S2 1.07553 1.07553 1.08079
S3 1.06737 1.07075 1.08005
S4 1.05921 1.06259 1.07780
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.14233 1.13247 1.09687
R3 1.12458 1.11472 1.09199
R2 1.10683 1.10683 1.09036
R1 1.09697 1.09697 1.08874 1.09303
PP 1.08908 1.08908 1.08908 1.08711
S1 1.07922 1.07922 1.08548 1.07528
S2 1.07133 1.07133 1.08386
S3 1.05358 1.06147 1.08223
S4 1.03583 1.04372 1.07735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09107 1.08031 0.01076 1.0% 0.00747 0.7% 18% False True 216,940
10 1.09894 1.08031 0.01863 1.7% 0.00807 0.7% 11% False True 206,975
20 1.11461 1.07682 0.03779 3.5% 0.01048 1.0% 14% False False 264,020
40 1.14925 1.06362 0.08563 7.9% 0.01375 1.3% 22% False False 324,956
60 1.14925 1.06362 0.08563 7.9% 0.01081 1.0% 22% False False 256,935
80 1.14925 1.06362 0.08563 7.9% 0.00924 0.9% 22% False False 223,491
100 1.14925 1.06362 0.08563 7.9% 0.00845 0.8% 22% False False 203,518
120 1.14925 1.06362 0.08563 7.9% 0.00771 0.7% 22% False False 189,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12315
2.618 1.10983
1.618 1.10167
1.000 1.09663
0.618 1.09351
HIGH 1.08847
0.618 1.08535
0.500 1.08439
0.382 1.08343
LOW 1.08031
0.618 1.07527
1.000 1.07215
1.618 1.06711
2.618 1.05895
4.250 1.04563
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 1.08439 1.08497
PP 1.08369 1.08408
S1 1.08299 1.08318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.