EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 1.08699 1.08615 -0.00084 -0.1% 1.09424
High 1.08963 1.08799 -0.00164 -0.2% 1.09894
Low 1.08418 1.08168 -0.00250 -0.2% 1.08119
Close 1.08618 1.08569 -0.00049 0.0% 1.08711
Range 0.00545 0.00631 0.00086 15.8% 0.01775
ATR 0.01126 0.01091 -0.00035 -3.1% 0.00000
Volume 181,915 228,013 46,098 25.3% 1,094,122
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10405 1.10118 1.08916
R3 1.09774 1.09487 1.08743
R2 1.09143 1.09143 1.08685
R1 1.08856 1.08856 1.08627 1.08684
PP 1.08512 1.08512 1.08512 1.08426
S1 1.08225 1.08225 1.08511 1.08053
S2 1.07881 1.07881 1.08453
S3 1.07250 1.07594 1.08395
S4 1.06619 1.06963 1.08222
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.14233 1.13247 1.09687
R3 1.12458 1.11472 1.09199
R2 1.10683 1.10683 1.09036
R1 1.09697 1.09697 1.08874 1.09303
PP 1.08908 1.08908 1.08908 1.08711
S1 1.07922 1.07922 1.08548 1.07528
S2 1.07133 1.07133 1.08386
S3 1.05358 1.06147 1.08223
S4 1.03583 1.04372 1.07735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09894 1.08119 0.01775 1.6% 0.00849 0.8% 25% False False 223,200
10 1.09894 1.08119 0.01775 1.6% 0.00797 0.7% 25% False False 212,523
20 1.11461 1.07600 0.03861 3.6% 0.01074 1.0% 25% False False 278,146
40 1.14925 1.06362 0.08563 7.9% 0.01368 1.3% 26% False False 323,756
60 1.14925 1.06362 0.08563 7.9% 0.01073 1.0% 26% False False 255,619
80 1.14925 1.06362 0.08563 7.9% 0.00919 0.8% 26% False False 222,828
100 1.14925 1.06362 0.08563 7.9% 0.00846 0.8% 26% False False 202,781
120 1.14925 1.06362 0.08563 7.9% 0.00768 0.7% 26% False False 189,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11481
2.618 1.10451
1.618 1.09820
1.000 1.09430
0.618 1.09189
HIGH 1.08799
0.618 1.08558
0.500 1.08484
0.382 1.08409
LOW 1.08168
0.618 1.07778
1.000 1.07537
1.618 1.07147
2.618 1.06516
4.250 1.05486
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 1.08541 1.08560
PP 1.08512 1.08550
S1 1.08484 1.08541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.