EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 1.08380 1.08699 0.00319 0.3% 1.09424
High 1.08919 1.08963 0.00044 0.0% 1.09894
Low 1.08119 1.08418 0.00299 0.3% 1.08119
Close 1.08711 1.08618 -0.00093 -0.1% 1.08711
Range 0.00800 0.00545 -0.00255 -31.9% 0.01775
ATR 0.01171 0.01126 -0.00045 -3.8% 0.00000
Volume 241,256 181,915 -59,341 -24.6% 1,094,122
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10301 1.10005 1.08918
R3 1.09756 1.09460 1.08768
R2 1.09211 1.09211 1.08718
R1 1.08915 1.08915 1.08668 1.08791
PP 1.08666 1.08666 1.08666 1.08604
S1 1.08370 1.08370 1.08568 1.08246
S2 1.08121 1.08121 1.08518
S3 1.07576 1.07825 1.08468
S4 1.07031 1.07280 1.08318
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.14233 1.13247 1.09687
R3 1.12458 1.11472 1.09199
R2 1.10683 1.10683 1.09036
R1 1.09697 1.09697 1.08874 1.09303
PP 1.08908 1.08908 1.08908 1.08711
S1 1.07922 1.07922 1.08548 1.07528
S2 1.07133 1.07133 1.08386
S3 1.05358 1.06147 1.08223
S4 1.03583 1.04372 1.07735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09894 1.08119 0.01775 1.6% 0.00890 0.8% 28% False False 220,854
10 1.09894 1.07835 0.02059 1.9% 0.00874 0.8% 38% False False 216,051
20 1.11461 1.07217 0.04244 3.9% 0.01125 1.0% 33% False False 291,711
40 1.14925 1.06362 0.08563 7.9% 0.01367 1.3% 26% False False 321,511
60 1.14925 1.06362 0.08563 7.9% 0.01067 1.0% 26% False False 253,664
80 1.14925 1.06362 0.08563 7.9% 0.00917 0.8% 26% False False 221,701
100 1.14925 1.06362 0.08563 7.9% 0.00844 0.8% 26% False False 201,665
120 1.14925 1.06362 0.08563 7.9% 0.00767 0.7% 26% False False 188,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.11279
2.618 1.10390
1.618 1.09845
1.000 1.09508
0.618 1.09300
HIGH 1.08963
0.618 1.08755
0.500 1.08691
0.382 1.08626
LOW 1.08418
0.618 1.08081
1.000 1.07873
1.618 1.07536
2.618 1.06991
4.250 1.06102
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 1.08691 1.08616
PP 1.08666 1.08615
S1 1.08642 1.08613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.