EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 1.09799 1.09090 -0.00709 -0.6% 1.08190
High 1.09894 1.09107 -0.00787 -0.7% 1.09513
Low 1.08566 1.08166 -0.00400 -0.4% 1.07682
Close 1.09094 1.08384 -0.00710 -0.7% 1.09351
Range 0.01328 0.00941 -0.00387 -29.1% 0.01831
ATR 0.01219 0.01199 -0.00020 -1.6% 0.00000
Volume 214,673 250,145 35,472 16.5% 1,143,619
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.11375 1.10821 1.08902
R3 1.10434 1.09880 1.08643
R2 1.09493 1.09493 1.08557
R1 1.08939 1.08939 1.08470 1.08746
PP 1.08552 1.08552 1.08552 1.08456
S1 1.07998 1.07998 1.08298 1.07805
S2 1.07611 1.07611 1.08211
S3 1.06670 1.07057 1.08125
S4 1.05729 1.06116 1.07866
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.14342 1.13677 1.10358
R3 1.12511 1.11846 1.09855
R2 1.10680 1.10680 1.09687
R1 1.10015 1.10015 1.09519 1.10348
PP 1.08849 1.08849 1.08849 1.09015
S1 1.08184 1.08184 1.09183 1.08517
S2 1.07018 1.07018 1.09015
S3 1.05187 1.06353 1.08847
S4 1.03356 1.04522 1.08344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09894 1.08166 0.01728 1.6% 0.00835 0.8% 13% False True 197,251
10 1.09894 1.07682 0.02212 2.0% 0.00895 0.8% 32% False False 226,548
20 1.11461 1.06362 0.05099 4.7% 0.01250 1.2% 40% False False 329,372
40 1.14925 1.06362 0.08563 7.9% 0.01371 1.3% 24% False False 317,498
60 1.14925 1.06362 0.08563 7.9% 0.01056 1.0% 24% False False 250,350
80 1.14925 1.06362 0.08563 7.9% 0.00932 0.9% 24% False False 219,125
100 1.14925 1.06362 0.08563 7.9% 0.00836 0.8% 24% False False 199,570
120 1.14925 1.06362 0.08563 7.9% 0.00765 0.7% 24% False False 187,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13106
2.618 1.11571
1.618 1.10630
1.000 1.10048
0.618 1.09689
HIGH 1.09107
0.618 1.08748
0.500 1.08637
0.382 1.08525
LOW 1.08166
0.618 1.07584
1.000 1.07225
1.618 1.06643
2.618 1.05702
4.250 1.04167
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 1.08637 1.09030
PP 1.08552 1.08815
S1 1.08468 1.08599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.