EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 1.09070 1.09799 0.00729 0.7% 1.08190
High 1.09866 1.09894 0.00028 0.0% 1.09513
Low 1.09032 1.08566 -0.00466 -0.4% 1.07682
Close 1.09801 1.09094 -0.00707 -0.6% 1.09351
Range 0.00834 0.01328 0.00494 59.2% 0.01831
ATR 0.01211 0.01219 0.00008 0.7% 0.00000
Volume 216,284 214,673 -1,611 -0.7% 1,143,619
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.13169 1.12459 1.09824
R3 1.11841 1.11131 1.09459
R2 1.10513 1.10513 1.09337
R1 1.09803 1.09803 1.09216 1.09494
PP 1.09185 1.09185 1.09185 1.09030
S1 1.08475 1.08475 1.08972 1.08166
S2 1.07857 1.07857 1.08851
S3 1.06529 1.07147 1.08729
S4 1.05201 1.05819 1.08364
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.14342 1.13677 1.10358
R3 1.12511 1.11846 1.09855
R2 1.10680 1.10680 1.09687
R1 1.10015 1.10015 1.09519 1.10348
PP 1.08849 1.08849 1.08849 1.09015
S1 1.08184 1.08184 1.09183 1.08517
S2 1.07018 1.07018 1.09015
S3 1.05187 1.06353 1.08847
S4 1.03356 1.04522 1.08344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09894 1.08408 0.01486 1.4% 0.00867 0.8% 46% True False 197,010
10 1.09894 1.07682 0.02212 2.0% 0.00948 0.9% 64% True False 232,577
20 1.11461 1.06362 0.05099 4.7% 0.01365 1.3% 54% False False 347,578
40 1.14925 1.06362 0.08563 7.8% 0.01359 1.2% 32% False False 314,715
60 1.14925 1.06362 0.08563 7.8% 0.01052 1.0% 32% False False 248,447
80 1.14925 1.06362 0.08563 7.8% 0.00923 0.8% 32% False False 217,277
100 1.14925 1.06362 0.08563 7.8% 0.00828 0.8% 32% False False 198,214
120 1.14925 1.06362 0.08563 7.8% 0.00761 0.7% 32% False False 185,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.15538
2.618 1.13371
1.618 1.12043
1.000 1.11222
0.618 1.10715
HIGH 1.09894
0.618 1.09387
0.500 1.09230
0.382 1.09073
LOW 1.08566
0.618 1.07745
1.000 1.07238
1.618 1.06417
2.618 1.05089
4.250 1.02922
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 1.09230 1.09230
PP 1.09185 1.09185
S1 1.09139 1.09139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.