EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary
Previous Current
13-Apr-2020 14-Apr-2020 Change Change % Previous Week
Open 1.09424 1.09070 -0.00354 -0.3% 1.08190
High 1.09671 1.09866 0.00195 0.2% 1.09513
Low 1.08924 1.09032 0.00108 0.1% 1.07682
Close 1.09069 1.09801 0.00732 0.7% 1.09351
Range 0.00747 0.00834 0.00087 11.6% 0.01831
ATR 0.01240 0.01211 -0.00029 -2.3% 0.00000
Volume 171,764 216,284 44,520 25.9% 1,143,619
Daily Pivots for day following 14-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.12068 1.11769 1.10260
R3 1.11234 1.10935 1.10030
R2 1.10400 1.10400 1.09954
R1 1.10101 1.10101 1.09877 1.10251
PP 1.09566 1.09566 1.09566 1.09641
S1 1.09267 1.09267 1.09725 1.09417
S2 1.08732 1.08732 1.09648
S3 1.07898 1.08433 1.09572
S4 1.07064 1.07599 1.09342
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.14342 1.13677 1.10358
R3 1.12511 1.11846 1.09855
R2 1.10680 1.10680 1.09687
R1 1.10015 1.10015 1.09519 1.10348
PP 1.08849 1.08849 1.08849 1.09015
S1 1.08184 1.08184 1.09183 1.08517
S2 1.07018 1.07018 1.09015
S3 1.05187 1.06353 1.08847
S4 1.03356 1.04522 1.08344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09866 1.08299 0.01567 1.4% 0.00745 0.7% 96% True False 201,847
10 1.10381 1.07682 0.02699 2.5% 0.00950 0.9% 79% False False 242,082
20 1.11461 1.06362 0.05099 4.6% 0.01420 1.3% 67% False False 366,130
40 1.14925 1.06362 0.08563 7.8% 0.01333 1.2% 40% False False 312,489
60 1.14925 1.06362 0.08563 7.8% 0.01035 0.9% 40% False False 246,929
80 1.14925 1.06362 0.08563 7.8% 0.00910 0.8% 40% False False 215,957
100 1.14925 1.06362 0.08563 7.8% 0.00817 0.7% 40% False False 197,153
120 1.14925 1.06362 0.08563 7.8% 0.00752 0.7% 40% False False 184,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13411
2.618 1.12049
1.618 1.11215
1.000 1.10700
0.618 1.10381
HIGH 1.09866
0.618 1.09547
0.500 1.09449
0.382 1.09351
LOW 1.09032
0.618 1.08517
1.000 1.08198
1.618 1.07683
2.618 1.06849
4.250 1.05488
Fisher Pivots for day following 14-Apr-2020
Pivot 1 day 3 day
R1 1.09684 1.09666
PP 1.09566 1.09530
S1 1.09449 1.09395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.