EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
10-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 1.09289 1.09424 0.00135 0.1% 1.08190
High 1.09513 1.09671 0.00158 0.1% 1.09513
Low 1.09190 1.08924 -0.00266 -0.2% 1.07682
Close 1.09351 1.09069 -0.00282 -0.3% 1.09351
Range 0.00323 0.00747 0.00424 131.3% 0.01831
ATR 0.01278 0.01240 -0.00038 -3.0% 0.00000
Volume 133,392 171,764 38,372 28.8% 1,143,619
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.11462 1.11013 1.09480
R3 1.10715 1.10266 1.09274
R2 1.09968 1.09968 1.09206
R1 1.09519 1.09519 1.09137 1.09370
PP 1.09221 1.09221 1.09221 1.09147
S1 1.08772 1.08772 1.09001 1.08623
S2 1.08474 1.08474 1.08932
S3 1.07727 1.08025 1.08864
S4 1.06980 1.07278 1.08658
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.14342 1.13677 1.10358
R3 1.12511 1.11846 1.09855
R2 1.10680 1.10680 1.09687
R1 1.10015 1.10015 1.09519 1.10348
PP 1.08849 1.08849 1.08849 1.09015
S1 1.08184 1.08184 1.09183 1.08517
S2 1.07018 1.07018 1.09015
S3 1.05187 1.06353 1.08847
S4 1.03356 1.04522 1.08344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09671 1.07835 0.01836 1.7% 0.00859 0.8% 67% True False 211,248
10 1.10516 1.07682 0.02834 2.6% 0.00992 0.9% 49% False False 258,813
20 1.11886 1.06362 0.05524 5.1% 0.01496 1.4% 49% False False 380,766
40 1.14925 1.06362 0.08563 7.9% 0.01325 1.2% 32% False False 310,320
60 1.14925 1.06362 0.08563 7.9% 0.01027 0.9% 32% False False 245,331
80 1.14925 1.06362 0.08563 7.9% 0.00907 0.8% 32% False False 214,753
100 1.14925 1.06362 0.08563 7.9% 0.00816 0.7% 32% False False 196,271
120 1.14925 1.06362 0.08563 7.9% 0.00750 0.7% 32% False False 183,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12846
2.618 1.11627
1.618 1.10880
1.000 1.10418
0.618 1.10133
HIGH 1.09671
0.618 1.09386
0.500 1.09298
0.382 1.09209
LOW 1.08924
0.618 1.08462
1.000 1.08177
1.618 1.07715
2.618 1.06968
4.250 1.05749
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 1.09298 1.09059
PP 1.09221 1.09049
S1 1.09145 1.09040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.