EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 10-Apr-2020 Change Change % Previous Week
Open 1.08549 1.09289 0.00740 0.7% 1.08190
High 1.09512 1.09513 0.00001 0.0% 1.09513
Low 1.08408 1.09190 0.00782 0.7% 1.07682
Close 1.09290 1.09351 0.00061 0.1% 1.09351
Range 0.01104 0.00323 -0.00781 -70.7% 0.01831
ATR 0.01351 0.01278 -0.00073 -5.4% 0.00000
Volume 248,940 133,392 -115,548 -46.4% 1,143,619
Daily Pivots for day following 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10320 1.10159 1.09529
R3 1.09997 1.09836 1.09440
R2 1.09674 1.09674 1.09410
R1 1.09513 1.09513 1.09381 1.09594
PP 1.09351 1.09351 1.09351 1.09392
S1 1.09190 1.09190 1.09321 1.09271
S2 1.09028 1.09028 1.09292
S3 1.08705 1.08867 1.09262
S4 1.08382 1.08544 1.09173
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.14342 1.13677 1.10358
R3 1.12511 1.11846 1.09855
R2 1.10680 1.10680 1.09687
R1 1.10015 1.10015 1.09519 1.10348
PP 1.08849 1.08849 1.08849 1.09015
S1 1.08184 1.08184 1.09183 1.08517
S2 1.07018 1.07018 1.09015
S3 1.05187 1.06353 1.08847
S4 1.03356 1.04522 1.08344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09513 1.07682 0.01831 1.7% 0.00843 0.8% 91% True False 228,723
10 1.11432 1.07682 0.03750 3.4% 0.01051 1.0% 45% False False 273,804
20 1.12361 1.06362 0.05999 5.5% 0.01544 1.4% 50% False False 397,549
40 1.14925 1.06362 0.08563 7.8% 0.01311 1.2% 35% False False 308,184
60 1.14925 1.06362 0.08563 7.8% 0.01019 0.9% 35% False False 243,913
80 1.14925 1.06362 0.08563 7.8% 0.00902 0.8% 35% False False 214,344
100 1.14925 1.06362 0.08563 7.8% 0.00813 0.7% 35% False False 195,746
120 1.14925 1.06362 0.08563 7.8% 0.00749 0.7% 35% False False 183,481
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.10886
2.618 1.10359
1.618 1.10036
1.000 1.09836
0.618 1.09713
HIGH 1.09513
0.618 1.09390
0.500 1.09352
0.382 1.09313
LOW 1.09190
0.618 1.08990
1.000 1.08867
1.618 1.08667
2.618 1.08344
4.250 1.07817
Fisher Pivots for day following 10-Apr-2020
Pivot 1 day 3 day
R1 1.09352 1.09203
PP 1.09351 1.09054
S1 1.09351 1.08906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.