EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 1.08906 1.08549 -0.00357 -0.3% 1.11260
High 1.09017 1.09512 0.00495 0.5% 1.11432
Low 1.08299 1.08408 0.00109 0.1% 1.07727
Close 1.08550 1.09290 0.00740 0.7% 1.07970
Range 0.00718 0.01104 0.00386 53.8% 0.03705
ATR 0.01370 0.01351 -0.00019 -1.4% 0.00000
Volume 238,855 248,940 10,085 4.2% 1,594,421
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.12382 1.11940 1.09897
R3 1.11278 1.10836 1.09594
R2 1.10174 1.10174 1.09492
R1 1.09732 1.09732 1.09391 1.09953
PP 1.09070 1.09070 1.09070 1.09181
S1 1.08628 1.08628 1.09189 1.08849
S2 1.07966 1.07966 1.09088
S3 1.06862 1.07524 1.08986
S4 1.05758 1.06420 1.08683
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.20158 1.17769 1.10008
R3 1.16453 1.14064 1.08989
R2 1.12748 1.12748 1.08649
R1 1.10359 1.10359 1.08310 1.09701
PP 1.09043 1.09043 1.09043 1.08714
S1 1.06654 1.06654 1.07630 1.05996
S2 1.05338 1.05338 1.07291
S3 1.01633 1.02949 1.06951
S4 0.97928 0.99244 1.05932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09512 1.07682 0.01830 1.7% 0.00955 0.9% 88% True False 255,844
10 1.11461 1.07682 0.03779 3.5% 0.01211 1.1% 43% False False 303,251
20 1.12361 1.06362 0.05999 5.5% 0.01611 1.5% 49% False False 416,160
40 1.14925 1.06362 0.08563 7.8% 0.01312 1.2% 34% False False 307,635
60 1.14925 1.06362 0.08563 7.8% 0.01023 0.9% 34% False False 243,679
80 1.14925 1.06362 0.08563 7.8% 0.00904 0.8% 34% False False 214,198
100 1.14925 1.06362 0.08563 7.8% 0.00813 0.7% 34% False False 195,665
120 1.14925 1.06362 0.08563 7.8% 0.00749 0.7% 34% False False 183,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14204
2.618 1.12402
1.618 1.11298
1.000 1.10616
0.618 1.10194
HIGH 1.09512
0.618 1.09090
0.500 1.08960
0.382 1.08830
LOW 1.08408
0.618 1.07726
1.000 1.07304
1.618 1.06622
2.618 1.05518
4.250 1.03716
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 1.09180 1.09085
PP 1.09070 1.08879
S1 1.08960 1.08674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.