EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 1.07917 1.08906 0.00989 0.9% 1.11260
High 1.09238 1.09017 -0.00221 -0.2% 1.11432
Low 1.07835 1.08299 0.00464 0.4% 1.07727
Close 1.08907 1.08550 -0.00357 -0.3% 1.07970
Range 0.01403 0.00718 -0.00685 -48.8% 0.03705
ATR 0.01420 0.01370 -0.00050 -3.5% 0.00000
Volume 263,293 238,855 -24,438 -9.3% 1,594,421
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10776 1.10381 1.08945
R3 1.10058 1.09663 1.08747
R2 1.09340 1.09340 1.08682
R1 1.08945 1.08945 1.08616 1.08784
PP 1.08622 1.08622 1.08622 1.08541
S1 1.08227 1.08227 1.08484 1.08066
S2 1.07904 1.07904 1.08418
S3 1.07186 1.07509 1.08353
S4 1.06468 1.06791 1.08155
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.20158 1.17769 1.10008
R3 1.16453 1.14064 1.08989
R2 1.12748 1.12748 1.08649
R1 1.10359 1.10359 1.08310 1.09701
PP 1.09043 1.09043 1.09043 1.08714
S1 1.06654 1.06654 1.07630 1.05996
S2 1.05338 1.05338 1.07291
S3 1.01633 1.02949 1.06951
S4 0.97928 0.99244 1.05932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09672 1.07682 0.01990 1.8% 0.01028 0.9% 44% False False 268,143
10 1.11461 1.07682 0.03779 3.5% 0.01290 1.2% 23% False False 321,065
20 1.13329 1.06362 0.06967 6.4% 0.01695 1.6% 31% False False 427,183
40 1.14925 1.06362 0.08563 7.9% 0.01298 1.2% 26% False False 304,528
60 1.14925 1.06362 0.08563 7.9% 0.01012 0.9% 26% False False 241,601
80 1.14925 1.06362 0.08563 7.9% 0.00895 0.8% 26% False False 212,850
100 1.14925 1.06362 0.08563 7.9% 0.00804 0.7% 26% False False 194,222
120 1.14925 1.06362 0.08563 7.9% 0.00743 0.7% 26% False False 182,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12069
2.618 1.10897
1.618 1.10179
1.000 1.09735
0.618 1.09461
HIGH 1.09017
0.618 1.08743
0.500 1.08658
0.382 1.08573
LOW 1.08299
0.618 1.07855
1.000 1.07581
1.618 1.07137
2.618 1.06419
4.250 1.05248
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 1.08658 1.08520
PP 1.08622 1.08490
S1 1.08586 1.08460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.