EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 1.08190 1.07917 -0.00273 -0.3% 1.11260
High 1.08351 1.09238 0.00887 0.8% 1.11432
Low 1.07682 1.07835 0.00153 0.1% 1.07727
Close 1.07918 1.08907 0.00989 0.9% 1.07970
Range 0.00669 0.01403 0.00734 109.7% 0.03705
ATR 0.01422 0.01420 -0.00001 -0.1% 0.00000
Volume 259,139 263,293 4,154 1.6% 1,594,421
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.12869 1.12291 1.09679
R3 1.11466 1.10888 1.09293
R2 1.10063 1.10063 1.09164
R1 1.09485 1.09485 1.09036 1.09774
PP 1.08660 1.08660 1.08660 1.08805
S1 1.08082 1.08082 1.08778 1.08371
S2 1.07257 1.07257 1.08650
S3 1.05854 1.06679 1.08521
S4 1.04451 1.05276 1.08135
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.20158 1.17769 1.10008
R3 1.16453 1.14064 1.08989
R2 1.12748 1.12748 1.08649
R1 1.10359 1.10359 1.08310 1.09701
PP 1.09043 1.09043 1.09043 1.08714
S1 1.06654 1.06654 1.07630 1.05996
S2 1.05338 1.05338 1.07291
S3 1.01633 1.02949 1.06951
S4 0.97928 0.99244 1.05932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10381 1.07682 0.02699 2.5% 0.01155 1.1% 45% False False 282,317
10 1.11461 1.07600 0.03861 3.5% 0.01351 1.2% 34% False False 343,769
20 1.13663 1.06362 0.07301 6.7% 0.01713 1.6% 35% False False 433,647
40 1.14925 1.06362 0.08563 7.9% 0.01295 1.2% 30% False False 301,564
60 1.14925 1.06362 0.08563 7.9% 0.01007 0.9% 30% False False 239,529
80 1.14925 1.06362 0.08563 7.9% 0.00891 0.8% 30% False False 211,299
100 1.14925 1.06362 0.08563 7.9% 0.00801 0.7% 30% False False 192,936
120 1.14925 1.06362 0.08563 7.9% 0.00740 0.7% 30% False False 180,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15201
2.618 1.12911
1.618 1.11508
1.000 1.10641
0.618 1.10105
HIGH 1.09238
0.618 1.08702
0.500 1.08537
0.382 1.08371
LOW 1.07835
0.618 1.06968
1.000 1.06432
1.618 1.05565
2.618 1.04162
4.250 1.01872
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 1.08784 1.08758
PP 1.08660 1.08609
S1 1.08537 1.08460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.