EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 1.08556 1.08190 -0.00366 -0.3% 1.11260
High 1.08610 1.08351 -0.00259 -0.2% 1.11432
Low 1.07727 1.07682 -0.00045 0.0% 1.07727
Close 1.07970 1.07918 -0.00052 0.0% 1.07970
Range 0.00883 0.00669 -0.00214 -24.2% 0.03705
ATR 0.01480 0.01422 -0.00058 -3.9% 0.00000
Volume 268,995 259,139 -9,856 -3.7% 1,594,421
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.09991 1.09623 1.08286
R3 1.09322 1.08954 1.08102
R2 1.08653 1.08653 1.08041
R1 1.08285 1.08285 1.07979 1.08135
PP 1.07984 1.07984 1.07984 1.07908
S1 1.07616 1.07616 1.07857 1.07466
S2 1.07315 1.07315 1.07795
S3 1.06646 1.06947 1.07734
S4 1.05977 1.06278 1.07550
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.20158 1.17769 1.10008
R3 1.16453 1.14064 1.08989
R2 1.12748 1.12748 1.08649
R1 1.10359 1.10359 1.08310 1.09701
PP 1.09043 1.09043 1.09043 1.08714
S1 1.06654 1.06654 1.07630 1.05996
S2 1.05338 1.05338 1.07291
S3 1.01633 1.02949 1.06951
S4 0.97928 0.99244 1.05932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10516 1.07682 0.02834 2.6% 0.01125 1.0% 8% False True 306,377
10 1.11461 1.07217 0.04244 3.9% 0.01377 1.3% 17% False False 367,371
20 1.14572 1.06362 0.08210 7.6% 0.01734 1.6% 19% False False 438,871
40 1.14925 1.06362 0.08563 7.9% 0.01268 1.2% 18% False False 297,916
60 1.14925 1.06362 0.08563 7.9% 0.00990 0.9% 18% False False 237,220
80 1.14925 1.06362 0.08563 7.9% 0.00884 0.8% 18% False False 210,580
100 1.14925 1.06362 0.08563 7.9% 0.00791 0.7% 18% False False 191,426
120 1.14925 1.06362 0.08563 7.9% 0.00733 0.7% 18% False False 179,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.11194
2.618 1.10102
1.618 1.09433
1.000 1.09020
0.618 1.08764
HIGH 1.08351
0.618 1.08095
0.500 1.08017
0.382 1.07938
LOW 1.07682
0.618 1.07269
1.000 1.07013
1.618 1.06600
2.618 1.05931
4.250 1.04839
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 1.08017 1.08677
PP 1.07984 1.08424
S1 1.07951 1.08171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.