EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 1.09611 1.08556 -0.01055 -1.0% 1.11260
High 1.09672 1.08610 -0.01062 -1.0% 1.11432
Low 1.08205 1.07727 -0.00478 -0.4% 1.07727
Close 1.08556 1.07970 -0.00586 -0.5% 1.07970
Range 0.01467 0.00883 -0.00584 -39.8% 0.03705
ATR 0.01526 0.01480 -0.00046 -3.0% 0.00000
Volume 310,435 268,995 -41,440 -13.3% 1,594,421
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10751 1.10244 1.08456
R3 1.09868 1.09361 1.08213
R2 1.08985 1.08985 1.08132
R1 1.08478 1.08478 1.08051 1.08290
PP 1.08102 1.08102 1.08102 1.08009
S1 1.07595 1.07595 1.07889 1.07407
S2 1.07219 1.07219 1.07808
S3 1.06336 1.06712 1.07727
S4 1.05453 1.05829 1.07484
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.20158 1.17769 1.10008
R3 1.16453 1.14064 1.08989
R2 1.12748 1.12748 1.08649
R1 1.10359 1.10359 1.08310 1.09701
PP 1.09043 1.09043 1.09043 1.08714
S1 1.06654 1.06654 1.07630 1.05996
S2 1.05338 1.05338 1.07291
S3 1.01633 1.02949 1.06951
S4 0.97928 0.99244 1.05932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11432 1.07727 0.03705 3.4% 0.01258 1.2% 7% False True 318,884
10 1.11461 1.06362 0.05099 4.7% 0.01501 1.4% 32% False False 395,232
20 1.14925 1.06362 0.08563 7.9% 0.01779 1.6% 19% False False 446,900
40 1.14925 1.06362 0.08563 7.9% 0.01263 1.2% 19% False False 294,178
60 1.14925 1.06362 0.08563 7.9% 0.00985 0.9% 19% False False 234,619
80 1.14925 1.06362 0.08563 7.9% 0.00882 0.8% 19% False False 209,077
100 1.14925 1.06362 0.08563 7.9% 0.00788 0.7% 19% False False 190,088
120 1.14925 1.06362 0.08563 7.9% 0.00734 0.7% 19% False False 178,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.12363
2.618 1.10922
1.618 1.10039
1.000 1.09493
0.618 1.09156
HIGH 1.08610
0.618 1.08273
0.500 1.08169
0.382 1.08064
LOW 1.07727
0.618 1.07181
1.000 1.06844
1.618 1.06298
2.618 1.05415
4.250 1.03974
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 1.08169 1.09054
PP 1.08102 1.08693
S1 1.08036 1.08331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.