EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 1.10316 1.09611 -0.00705 -0.6% 1.06948
High 1.10381 1.09672 -0.00709 -0.6% 1.11461
Low 1.09028 1.08205 -0.00823 -0.8% 1.06362
Close 1.09609 1.08556 -0.01053 -1.0% 1.11349
Range 0.01353 0.01467 0.00114 8.4% 0.05099
ATR 0.01530 0.01526 -0.00005 -0.3% 0.00000
Volume 309,725 310,435 710 0.2% 2,357,904
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.13212 1.12351 1.09363
R3 1.11745 1.10884 1.08959
R2 1.10278 1.10278 1.08825
R1 1.09417 1.09417 1.08690 1.09114
PP 1.08811 1.08811 1.08811 1.08660
S1 1.07950 1.07950 1.08422 1.07647
S2 1.07344 1.07344 1.08287
S3 1.05877 1.06483 1.08153
S4 1.04410 1.05016 1.07749
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25021 1.23284 1.14153
R3 1.19922 1.18185 1.12751
R2 1.14823 1.14823 1.12284
R1 1.13086 1.13086 1.11816 1.13955
PP 1.09724 1.09724 1.09724 1.10158
S1 1.07987 1.07987 1.10882 1.08856
S2 1.04625 1.04625 1.10414
S3 0.99526 1.02888 1.09947
S4 0.94427 0.97789 1.08545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11461 1.08205 0.03256 3.0% 0.01467 1.4% 11% False True 350,659
10 1.11461 1.06362 0.05099 4.7% 0.01605 1.5% 43% False False 432,197
20 1.14925 1.06362 0.08563 7.9% 0.01806 1.7% 26% False False 443,928
40 1.14925 1.06362 0.08563 7.9% 0.01252 1.2% 26% False False 290,655
60 1.14925 1.06362 0.08563 7.9% 0.00977 0.9% 26% False False 232,124
80 1.14925 1.06362 0.08563 7.9% 0.00880 0.8% 26% False False 207,399
100 1.14925 1.06362 0.08563 7.9% 0.00782 0.7% 26% False False 188,746
120 1.14925 1.06362 0.08563 7.9% 0.00732 0.7% 26% False False 178,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15907
2.618 1.13513
1.618 1.12046
1.000 1.11139
0.618 1.10579
HIGH 1.09672
0.618 1.09112
0.500 1.08939
0.382 1.08765
LOW 1.08205
0.618 1.07298
1.000 1.06738
1.618 1.05831
2.618 1.04364
4.250 1.01970
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 1.08939 1.09361
PP 1.08811 1.09092
S1 1.08684 1.08824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.