EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary
Previous Current
31-Mar-2020 01-Apr-2020 Change Change % Previous Week
Open 1.10446 1.10316 -0.00130 -0.1% 1.06948
High 1.10516 1.10381 -0.00135 -0.1% 1.11461
Low 1.09264 1.09028 -0.00236 -0.2% 1.06362
Close 1.10315 1.09609 -0.00706 -0.6% 1.11349
Range 0.01252 0.01353 0.00101 8.1% 0.05099
ATR 0.01544 0.01530 -0.00014 -0.9% 0.00000
Volume 383,595 309,725 -73,870 -19.3% 2,357,904
Daily Pivots for day following 01-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.13732 1.13023 1.10353
R3 1.12379 1.11670 1.09981
R2 1.11026 1.11026 1.09857
R1 1.10317 1.10317 1.09733 1.09995
PP 1.09673 1.09673 1.09673 1.09512
S1 1.08964 1.08964 1.09485 1.08642
S2 1.08320 1.08320 1.09361
S3 1.06967 1.07611 1.09237
S4 1.05614 1.06258 1.08865
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25021 1.23284 1.14153
R3 1.19922 1.18185 1.12751
R2 1.14823 1.14823 1.12284
R1 1.13086 1.13086 1.11816 1.13955
PP 1.09724 1.09724 1.09724 1.10158
S1 1.07987 1.07987 1.10882 1.08856
S2 1.04625 1.04625 1.10414
S3 0.99526 1.02888 1.09947
S4 0.94427 0.97789 1.08545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11461 1.08688 0.02773 2.5% 0.01552 1.4% 33% False False 373,987
10 1.11461 1.06362 0.05099 4.7% 0.01783 1.6% 64% False False 462,579
20 1.14925 1.06362 0.08563 7.8% 0.01795 1.6% 38% False False 436,645
40 1.14925 1.06362 0.08563 7.8% 0.01228 1.1% 38% False False 285,632
60 1.14925 1.06362 0.08563 7.8% 0.00957 0.9% 38% False False 228,998
80 1.14925 1.06362 0.08563 7.8% 0.00866 0.8% 38% False False 204,867
100 1.14925 1.06362 0.08563 7.8% 0.00771 0.7% 38% False False 186,926
120 1.14925 1.06362 0.08563 7.8% 0.00724 0.7% 38% False False 176,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00326
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16131
2.618 1.13923
1.618 1.12570
1.000 1.11734
0.618 1.11217
HIGH 1.10381
0.618 1.09864
0.500 1.09705
0.382 1.09545
LOW 1.09028
0.618 1.08192
1.000 1.07675
1.618 1.06839
2.618 1.05486
4.250 1.03278
Fisher Pivots for day following 01-Apr-2020
Pivot 1 day 3 day
R1 1.09705 1.10230
PP 1.09673 1.10023
S1 1.09641 1.09816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.