EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary
Previous Current
30-Mar-2020 31-Mar-2020 Change Change % Previous Week
Open 1.11260 1.10446 -0.00814 -0.7% 1.06948
High 1.11432 1.10516 -0.00916 -0.8% 1.11461
Low 1.10097 1.09264 -0.00833 -0.8% 1.06362
Close 1.10445 1.10315 -0.00130 -0.1% 1.11349
Range 0.01335 0.01252 -0.00083 -6.2% 0.05099
ATR 0.01566 0.01544 -0.00022 -1.4% 0.00000
Volume 321,671 383,595 61,924 19.3% 2,357,904
Daily Pivots for day following 31-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.13788 1.13303 1.11004
R3 1.12536 1.12051 1.10659
R2 1.11284 1.11284 1.10545
R1 1.10799 1.10799 1.10430 1.10416
PP 1.10032 1.10032 1.10032 1.09840
S1 1.09547 1.09547 1.10200 1.09164
S2 1.08780 1.08780 1.10085
S3 1.07528 1.08295 1.09971
S4 1.06276 1.07043 1.09626
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25021 1.23284 1.14153
R3 1.19922 1.18185 1.12751
R2 1.14823 1.14823 1.12284
R1 1.13086 1.13086 1.11816 1.13955
PP 1.09724 1.09724 1.09724 1.10158
S1 1.07987 1.07987 1.10882 1.08856
S2 1.04625 1.04625 1.10414
S3 0.99526 1.02888 1.09947
S4 0.94427 0.97789 1.08545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11461 1.07600 0.03861 3.5% 0.01548 1.4% 70% False False 405,221
10 1.11461 1.06362 0.05099 4.6% 0.01890 1.7% 78% False False 490,178
20 1.14925 1.06362 0.08563 7.8% 0.01772 1.6% 46% False False 429,861
40 1.14925 1.06362 0.08563 7.8% 0.01208 1.1% 46% False False 280,801
60 1.14925 1.06362 0.08563 7.8% 0.00946 0.9% 46% False False 226,920
80 1.14925 1.06362 0.08563 7.8% 0.00853 0.8% 46% False False 202,128
100 1.14925 1.06362 0.08563 7.8% 0.00760 0.7% 46% False False 184,767
120 1.14925 1.06362 0.08563 7.8% 0.00715 0.6% 46% False False 175,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00368
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.15837
2.618 1.13794
1.618 1.12542
1.000 1.11768
0.618 1.11290
HIGH 1.10516
0.618 1.10038
0.500 1.09890
0.382 1.09742
LOW 1.09264
0.618 1.08490
1.000 1.08012
1.618 1.07238
2.618 1.05986
4.250 1.03943
Fisher Pivots for day following 31-Mar-2020
Pivot 1 day 3 day
R1 1.10173 1.10363
PP 1.10032 1.10347
S1 1.09890 1.10331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.