EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 30-Mar-2020 Change Change % Previous Week
Open 1.10306 1.11260 0.00954 0.9% 1.06948
High 1.11461 1.11432 -0.00029 0.0% 1.11461
Low 1.09535 1.10097 0.00562 0.5% 1.06362
Close 1.11349 1.10445 -0.00904 -0.8% 1.11349
Range 0.01926 0.01335 -0.00591 -30.7% 0.05099
ATR 0.01584 0.01566 -0.00018 -1.1% 0.00000
Volume 427,870 321,671 -106,199 -24.8% 2,357,904
Daily Pivots for day following 30-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.14663 1.13889 1.11179
R3 1.13328 1.12554 1.10812
R2 1.11993 1.11993 1.10690
R1 1.11219 1.11219 1.10567 1.10939
PP 1.10658 1.10658 1.10658 1.10518
S1 1.09884 1.09884 1.10323 1.09604
S2 1.09323 1.09323 1.10200
S3 1.07988 1.08549 1.10078
S4 1.06653 1.07214 1.09711
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25021 1.23284 1.14153
R3 1.19922 1.18185 1.12751
R2 1.14823 1.14823 1.12284
R1 1.13086 1.13086 1.11816 1.13955
PP 1.09724 1.09724 1.09724 1.10158
S1 1.07987 1.07987 1.10882 1.08856
S2 1.04625 1.04625 1.10414
S3 0.99526 1.02888 1.09947
S4 0.94427 0.97789 1.08545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11461 1.07217 0.04244 3.8% 0.01628 1.5% 76% False False 428,364
10 1.11886 1.06362 0.05524 5.0% 0.01999 1.8% 74% False False 502,719
20 1.14925 1.06362 0.08563 7.8% 0.01768 1.6% 48% False False 419,397
40 1.14925 1.06362 0.08563 7.8% 0.01184 1.1% 48% False False 274,283
60 1.14925 1.06362 0.08563 7.8% 0.00936 0.8% 48% False False 222,875
80 1.14925 1.06362 0.08563 7.8% 0.00846 0.8% 48% False False 198,626
100 1.14925 1.06362 0.08563 7.8% 0.00751 0.7% 48% False False 182,213
120 1.14925 1.06362 0.08563 7.8% 0.00710 0.6% 48% False False 173,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00372
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17106
2.618 1.14927
1.618 1.13592
1.000 1.12767
0.618 1.12257
HIGH 1.11432
0.618 1.10922
0.500 1.10765
0.382 1.10607
LOW 1.10097
0.618 1.09272
1.000 1.08762
1.618 1.07937
2.618 1.06602
4.250 1.04423
Fisher Pivots for day following 30-Mar-2020
Pivot 1 day 3 day
R1 1.10765 1.10322
PP 1.10658 1.10198
S1 1.10552 1.10075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.