EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary
Previous Current
26-Mar-2020 27-Mar-2020 Change Change % Previous Week
Open 1.08805 1.10306 0.01501 1.4% 1.06948
High 1.10581 1.11461 0.00880 0.8% 1.11461
Low 1.08688 1.09535 0.00847 0.8% 1.06362
Close 1.10308 1.11349 0.01041 0.9% 1.11349
Range 0.01893 0.01926 0.00033 1.7% 0.05099
ATR 0.01558 0.01584 0.00026 1.7% 0.00000
Volume 427,078 427,870 792 0.2% 2,357,904
Daily Pivots for day following 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.16560 1.15880 1.12408
R3 1.14634 1.13954 1.11879
R2 1.12708 1.12708 1.11702
R1 1.12028 1.12028 1.11526 1.12368
PP 1.10782 1.10782 1.10782 1.10952
S1 1.10102 1.10102 1.11172 1.10442
S2 1.08856 1.08856 1.10996
S3 1.06930 1.08176 1.10819
S4 1.05004 1.06250 1.10290
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25021 1.23284 1.14153
R3 1.19922 1.18185 1.12751
R2 1.14823 1.14823 1.12284
R1 1.13086 1.13086 1.11816 1.13955
PP 1.09724 1.09724 1.09724 1.10158
S1 1.07987 1.07987 1.10882 1.08856
S2 1.04625 1.04625 1.10414
S3 0.99526 1.02888 1.09947
S4 0.94427 0.97789 1.08545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11461 1.06362 0.05099 4.6% 0.01743 1.6% 98% True False 471,580
10 1.12361 1.06362 0.05999 5.4% 0.02037 1.8% 83% False False 521,294
20 1.14925 1.06362 0.08563 7.7% 0.01775 1.6% 58% False False 412,484
40 1.14925 1.06362 0.08563 7.7% 0.01165 1.0% 58% False False 269,167
60 1.14925 1.06362 0.08563 7.7% 0.00921 0.8% 58% False False 219,519
80 1.14925 1.06362 0.08563 7.7% 0.00833 0.7% 58% False False 195,981
100 1.14925 1.06362 0.08563 7.7% 0.00743 0.7% 58% False False 180,748
120 1.14925 1.06362 0.08563 7.7% 0.00704 0.6% 58% False False 172,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00357
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.19647
2.618 1.16503
1.618 1.14577
1.000 1.13387
0.618 1.12651
HIGH 1.11461
0.618 1.10725
0.500 1.10498
0.382 1.10271
LOW 1.09535
0.618 1.08345
1.000 1.07609
1.618 1.06419
2.618 1.04493
4.250 1.01350
Fisher Pivots for day following 27-Mar-2020
Pivot 1 day 3 day
R1 1.11065 1.10743
PP 1.10782 1.10137
S1 1.10498 1.09531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.