EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 1.07862 1.08805 0.00943 0.9% 1.10666
High 1.08932 1.10581 0.01649 1.5% 1.12361
Low 1.07600 1.08688 0.01088 1.0% 1.06373
Close 1.08806 1.10308 0.01502 1.4% 1.06923
Range 0.01332 0.01893 0.00561 42.1% 0.05988
ATR 0.01532 0.01558 0.00026 1.7% 0.00000
Volume 465,894 427,078 -38,816 -8.3% 2,855,036
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.15538 1.14816 1.11349
R3 1.13645 1.12923 1.10829
R2 1.11752 1.11752 1.10655
R1 1.11030 1.11030 1.10482 1.11391
PP 1.09859 1.09859 1.09859 1.10040
S1 1.09137 1.09137 1.10134 1.09498
S2 1.07966 1.07966 1.09961
S3 1.06073 1.07244 1.09787
S4 1.04180 1.05351 1.09267
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.26516 1.22708 1.10216
R3 1.20528 1.16720 1.08570
R2 1.14540 1.14540 1.08021
R1 1.10732 1.10732 1.07472 1.09642
PP 1.08552 1.08552 1.08552 1.08008
S1 1.04744 1.04744 1.06374 1.03654
S2 1.02564 1.02564 1.05825
S3 0.96576 0.98756 1.05276
S4 0.90588 0.92768 1.03630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10581 1.06362 0.04219 3.8% 0.01743 1.6% 94% True False 513,735
10 1.12361 1.06362 0.05999 5.4% 0.02011 1.8% 66% False False 529,068
20 1.14925 1.06362 0.08563 7.8% 0.01729 1.6% 46% False False 399,365
40 1.14925 1.06362 0.08563 7.8% 0.01137 1.0% 46% False False 261,241
60 1.14925 1.06362 0.08563 7.8% 0.00899 0.8% 46% False False 214,883
80 1.14925 1.06362 0.08563 7.8% 0.00815 0.7% 46% False False 192,294
100 1.14925 1.06362 0.08563 7.8% 0.00727 0.7% 46% False False 177,729
120 1.14925 1.06362 0.08563 7.8% 0.00692 0.6% 46% False False 169,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00318
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18626
2.618 1.15537
1.618 1.13644
1.000 1.12474
0.618 1.11751
HIGH 1.10581
0.618 1.09858
0.500 1.09635
0.382 1.09411
LOW 1.08688
0.618 1.07518
1.000 1.06795
1.618 1.05625
2.618 1.03732
4.250 1.00643
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 1.10084 1.09838
PP 1.09859 1.09369
S1 1.09635 1.08899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.