EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary
Previous Current
24-Mar-2020 25-Mar-2020 Change Change % Previous Week
Open 1.07238 1.07862 0.00624 0.6% 1.10666
High 1.08873 1.08932 0.00059 0.1% 1.12361
Low 1.07217 1.07600 0.00383 0.4% 1.06373
Close 1.07860 1.08806 0.00946 0.9% 1.06923
Range 0.01656 0.01332 -0.00324 -19.6% 0.05988
ATR 0.01547 0.01532 -0.00015 -1.0% 0.00000
Volume 499,308 465,894 -33,414 -6.7% 2,855,036
Daily Pivots for day following 25-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.12442 1.11956 1.09539
R3 1.11110 1.10624 1.09172
R2 1.09778 1.09778 1.09050
R1 1.09292 1.09292 1.08928 1.09535
PP 1.08446 1.08446 1.08446 1.08568
S1 1.07960 1.07960 1.08684 1.08203
S2 1.07114 1.07114 1.08562
S3 1.05782 1.06628 1.08440
S4 1.04450 1.05296 1.08073
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.26516 1.22708 1.10216
R3 1.20528 1.16720 1.08570
R2 1.14540 1.14540 1.08021
R1 1.10732 1.10732 1.07472 1.09642
PP 1.08552 1.08552 1.08552 1.08008
S1 1.04744 1.04744 1.06374 1.03654
S2 1.02564 1.02564 1.05825
S3 0.96576 0.98756 1.05276
S4 0.90588 0.92768 1.03630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09796 1.06362 0.03434 3.2% 0.02014 1.9% 71% False False 551,170
10 1.13329 1.06362 0.06967 6.4% 0.02100 1.9% 35% False False 533,301
20 1.14925 1.06362 0.08563 7.9% 0.01703 1.6% 29% False False 385,893
40 1.14925 1.06362 0.08563 7.9% 0.01097 1.0% 29% False False 253,392
60 1.14925 1.06362 0.08563 7.9% 0.00882 0.8% 29% False False 209,981
80 1.14925 1.06362 0.08563 7.9% 0.00794 0.7% 29% False False 188,392
100 1.14925 1.06362 0.08563 7.9% 0.00715 0.7% 29% False False 175,081
120 1.14925 1.06362 0.08563 7.9% 0.00680 0.6% 29% False False 167,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00371
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.14593
2.618 1.12419
1.618 1.11087
1.000 1.10264
0.618 1.09755
HIGH 1.08932
0.618 1.08423
0.500 1.08266
0.382 1.08109
LOW 1.07600
0.618 1.06777
1.000 1.06268
1.618 1.05445
2.618 1.04113
4.250 1.01939
Fisher Pivots for day following 25-Mar-2020
Pivot 1 day 3 day
R1 1.08626 1.08420
PP 1.08446 1.08033
S1 1.08266 1.07647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.