EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 1.06895 1.06948 0.00053 0.0% 1.10666
High 1.08301 1.08270 -0.00031 0.0% 1.12361
Low 1.06373 1.06362 -0.00011 0.0% 1.06373
Close 1.06923 1.07244 0.00321 0.3% 1.06923
Range 0.01928 0.01908 -0.00020 -1.0% 0.05988
ATR 0.01510 0.01539 0.00028 1.9% 0.00000
Volume 638,643 537,754 -100,889 -15.8% 2,855,036
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.13016 1.12038 1.08293
R3 1.11108 1.10130 1.07769
R2 1.09200 1.09200 1.07594
R1 1.08222 1.08222 1.07419 1.08711
PP 1.07292 1.07292 1.07292 1.07537
S1 1.06314 1.06314 1.07069 1.06803
S2 1.05384 1.05384 1.06894
S3 1.03476 1.04406 1.06719
S4 1.01568 1.02498 1.06195
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.26516 1.22708 1.10216
R3 1.20528 1.16720 1.08570
R2 1.14540 1.14540 1.08021
R1 1.10732 1.10732 1.07472 1.09642
PP 1.08552 1.08552 1.08552 1.08008
S1 1.04744 1.04744 1.06374 1.03654
S2 1.02564 1.02564 1.05825
S3 0.96576 0.98756 1.05276
S4 0.90588 0.92768 1.03630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11886 1.06362 0.05524 5.2% 0.02370 2.2% 16% False True 577,074
10 1.14572 1.06362 0.08210 7.7% 0.02092 2.0% 11% False True 510,371
20 1.14925 1.06362 0.08563 8.0% 0.01609 1.5% 10% False True 351,312
40 1.14925 1.06362 0.08563 8.0% 0.01038 1.0% 10% False True 234,640
60 1.14925 1.06362 0.08563 8.0% 0.00848 0.8% 10% False True 198,364
80 1.14925 1.06362 0.08563 8.0% 0.00774 0.7% 10% False True 179,154
100 1.14925 1.06362 0.08563 8.0% 0.00695 0.6% 10% False True 167,815
120 1.14925 1.06362 0.08563 8.0% 0.00662 0.6% 10% False True 161,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00385
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16379
2.618 1.13265
1.618 1.11357
1.000 1.10178
0.618 1.09449
HIGH 1.08270
0.618 1.07541
0.500 1.07316
0.382 1.07091
LOW 1.06362
0.618 1.05183
1.000 1.04454
1.618 1.03275
2.618 1.01367
4.250 0.98253
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 1.07316 1.08079
PP 1.07292 1.07801
S1 1.07268 1.07522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.