EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2020
Day Change Summary
Previous Current
19-Mar-2020 20-Mar-2020 Change Change % Previous Week
Open 1.09125 1.06895 -0.02230 -2.0% 1.10666
High 1.09796 1.08301 -0.01495 -1.4% 1.12361
Low 1.06548 1.06373 -0.00175 -0.2% 1.06373
Close 1.06894 1.06923 0.00029 0.0% 1.06923
Range 0.03248 0.01928 -0.01320 -40.6% 0.05988
ATR 0.01478 0.01510 0.00032 2.2% 0.00000
Volume 614,254 638,643 24,389 4.0% 2,855,036
Daily Pivots for day following 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.12983 1.11881 1.07983
R3 1.11055 1.09953 1.07453
R2 1.09127 1.09127 1.07276
R1 1.08025 1.08025 1.07100 1.08576
PP 1.07199 1.07199 1.07199 1.07475
S1 1.06097 1.06097 1.06746 1.06648
S2 1.05271 1.05271 1.06570
S3 1.03343 1.04169 1.06393
S4 1.01415 1.02241 1.05863
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.26516 1.22708 1.10216
R3 1.20528 1.16720 1.08570
R2 1.14540 1.14540 1.08021
R1 1.10732 1.10732 1.07472 1.09642
PP 1.08552 1.08552 1.08552 1.08008
S1 1.04744 1.04744 1.06374 1.03654
S2 1.02564 1.02564 1.05825
S3 0.96576 0.98756 1.05276
S4 0.90588 0.92768 1.03630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12361 1.06373 0.05988 5.6% 0.02332 2.2% 9% False True 571,007
10 1.14925 1.06373 0.08552 8.0% 0.02058 1.9% 6% False True 498,567
20 1.14925 1.06373 0.08552 8.0% 0.01547 1.4% 6% False True 331,129
40 1.14925 1.06373 0.08552 8.0% 0.00997 0.9% 6% False True 223,944
60 1.14925 1.06373 0.08552 8.0% 0.00831 0.8% 6% False True 192,028
80 1.14925 1.06373 0.08552 8.0% 0.00752 0.7% 6% False True 173,640
100 1.14925 1.06373 0.08552 8.0% 0.00680 0.6% 6% False True 163,821
120 1.14925 1.06373 0.08552 8.0% 0.00651 0.6% 6% False True 157,745
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00332
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16495
2.618 1.13349
1.618 1.11421
1.000 1.10229
0.618 1.09493
HIGH 1.08301
0.618 1.07565
0.500 1.07337
0.382 1.07109
LOW 1.06373
0.618 1.05181
1.000 1.04445
1.618 1.03253
2.618 1.01325
4.250 0.98179
Fisher Pivots for day following 20-Mar-2020
Pivot 1 day 3 day
R1 1.07337 1.08411
PP 1.07199 1.07915
S1 1.07061 1.07419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.