EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary
Previous Current
18-Mar-2020 19-Mar-2020 Change Change % Previous Week
Open 1.09960 1.09125 -0.00835 -0.8% 1.13404
High 1.10449 1.09796 -0.00653 -0.6% 1.14925
Low 1.08023 1.06548 -0.01475 -1.4% 1.10549
Close 1.09127 1.06894 -0.02233 -2.0% 1.11001
Range 0.02426 0.03248 0.00822 33.9% 0.04376
ATR 0.01342 0.01478 0.00136 10.1% 0.00000
Volume 585,714 614,254 28,540 4.9% 2,130,639
Daily Pivots for day following 19-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.17490 1.15440 1.08680
R3 1.14242 1.12192 1.07787
R2 1.10994 1.10994 1.07489
R1 1.08944 1.08944 1.07192 1.08345
PP 1.07746 1.07746 1.07746 1.07447
S1 1.05696 1.05696 1.06596 1.05097
S2 1.04498 1.04498 1.06299
S3 1.01250 1.02448 1.06001
S4 0.98002 0.99200 1.05108
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25286 1.22520 1.13408
R3 1.20910 1.18144 1.12204
R2 1.16534 1.16534 1.11803
R1 1.13768 1.13768 1.11402 1.12963
PP 1.12158 1.12158 1.12158 1.11756
S1 1.09392 1.09392 1.10600 1.08587
S2 1.07782 1.07782 1.10199
S3 1.03406 1.05016 1.09798
S4 0.99030 1.00640 1.08594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12361 1.06548 0.05813 5.4% 0.02278 2.1% 6% False True 544,401
10 1.14925 1.06548 0.08377 7.8% 0.02007 1.9% 4% False True 455,660
20 1.14925 1.06548 0.08377 7.8% 0.01493 1.4% 4% False True 305,624
40 1.14925 1.06548 0.08377 7.8% 0.00959 0.9% 4% False True 210,839
60 1.14925 1.06548 0.08377 7.8% 0.00826 0.8% 4% False True 182,376
80 1.14925 1.06548 0.08377 7.8% 0.00732 0.7% 4% False True 167,119
100 1.14925 1.06548 0.08377 7.8% 0.00668 0.6% 4% False True 158,744
120 1.14925 1.06548 0.08377 7.8% 0.00640 0.6% 4% False True 153,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00303
Widest range in 869 trading days
Fibonacci Retracements and Extensions
4.250 1.23600
2.618 1.18299
1.618 1.15051
1.000 1.13044
0.618 1.11803
HIGH 1.09796
0.618 1.08555
0.500 1.08172
0.382 1.07789
LOW 1.06548
0.618 1.04541
1.000 1.03300
1.618 1.01293
2.618 0.98045
4.250 0.92744
Fisher Pivots for day following 19-Mar-2020
Pivot 1 day 3 day
R1 1.08172 1.09217
PP 1.07746 1.08443
S1 1.07320 1.07668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.