EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 1.11780 1.09960 -0.01820 -1.6% 1.13404
High 1.11886 1.10449 -0.01437 -1.3% 1.14925
Low 1.09547 1.08023 -0.01524 -1.4% 1.10549
Close 1.09961 1.09127 -0.00834 -0.8% 1.11001
Range 0.02339 0.02426 0.00087 3.7% 0.04376
ATR 0.01259 0.01342 0.00083 6.6% 0.00000
Volume 509,007 585,714 76,707 15.1% 2,130,639
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.16478 1.15228 1.10461
R3 1.14052 1.12802 1.09794
R2 1.11626 1.11626 1.09572
R1 1.10376 1.10376 1.09349 1.09788
PP 1.09200 1.09200 1.09200 1.08906
S1 1.07950 1.07950 1.08905 1.07362
S2 1.06774 1.06774 1.08682
S3 1.04348 1.05524 1.08460
S4 1.01922 1.03098 1.07793
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25286 1.22520 1.13408
R3 1.20910 1.18144 1.12204
R2 1.16534 1.16534 1.11803
R1 1.13768 1.13768 1.11402 1.12963
PP 1.12158 1.12158 1.12158 1.11756
S1 1.09392 1.09392 1.10600 1.08587
S2 1.07782 1.07782 1.10199
S3 1.03406 1.05016 1.09798
S4 0.99030 1.00640 1.08594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13329 1.08023 0.05306 4.9% 0.02185 2.0% 21% False True 515,432
10 1.14925 1.08023 0.06902 6.3% 0.01807 1.7% 16% False True 410,712
20 1.14925 1.07778 0.07147 6.5% 0.01352 1.2% 19% False False 281,853
40 1.14925 1.07778 0.07147 6.5% 0.00896 0.8% 19% False False 198,882
60 1.14925 1.07778 0.07147 6.5% 0.00776 0.7% 19% False False 173,844
80 1.14925 1.07778 0.07147 6.5% 0.00694 0.6% 19% False False 160,873
100 1.14925 1.07778 0.07147 6.5% 0.00640 0.6% 19% False False 153,608
120 1.14925 1.07778 0.07147 6.5% 0.00618 0.6% 19% False False 149,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20760
2.618 1.16800
1.618 1.14374
1.000 1.12875
0.618 1.11948
HIGH 1.10449
0.618 1.09522
0.500 1.09236
0.382 1.08950
LOW 1.08023
0.618 1.06524
1.000 1.05597
1.618 1.04098
2.618 1.01672
4.250 0.97713
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 1.09236 1.10192
PP 1.09200 1.09837
S1 1.09163 1.09482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.