EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 1.10666 1.11780 0.01114 1.0% 1.13404
High 1.12361 1.11886 -0.00475 -0.4% 1.14925
Low 1.10643 1.09547 -0.01096 -1.0% 1.10549
Close 1.11785 1.09961 -0.01824 -1.6% 1.11001
Range 0.01718 0.02339 0.00621 36.1% 0.04376
ATR 0.01176 0.01259 0.00083 7.1% 0.00000
Volume 507,418 509,007 1,589 0.3% 2,130,639
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.17482 1.16060 1.11247
R3 1.15143 1.13721 1.10604
R2 1.12804 1.12804 1.10390
R1 1.11382 1.11382 1.10175 1.10924
PP 1.10465 1.10465 1.10465 1.10235
S1 1.09043 1.09043 1.09747 1.08585
S2 1.08126 1.08126 1.09532
S3 1.05787 1.06704 1.09318
S4 1.03448 1.04365 1.08675
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25286 1.22520 1.13408
R3 1.20910 1.18144 1.12204
R2 1.16534 1.16534 1.11803
R1 1.13768 1.13768 1.11402 1.12963
PP 1.12158 1.12158 1.12158 1.11756
S1 1.09392 1.09392 1.10600 1.08587
S2 1.07782 1.07782 1.10199
S3 1.03406 1.05016 1.09798
S4 0.99030 1.00640 1.08594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13663 1.09547 0.04116 3.7% 0.01917 1.7% 10% False True 471,916
10 1.14925 1.09547 0.05378 4.9% 0.01654 1.5% 8% False True 369,545
20 1.14925 1.07778 0.07147 6.5% 0.01245 1.1% 31% False False 258,849
40 1.14925 1.07778 0.07147 6.5% 0.00842 0.8% 31% False False 187,329
60 1.14925 1.07778 0.07147 6.5% 0.00740 0.7% 31% False False 165,900
80 1.14925 1.07778 0.07147 6.5% 0.00667 0.6% 31% False False 154,909
100 1.14925 1.07778 0.07147 6.5% 0.00619 0.6% 31% False False 148,615
120 1.14925 1.07778 0.07147 6.5% 0.00603 0.5% 31% False False 145,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21827
2.618 1.18010
1.618 1.15671
1.000 1.14225
0.618 1.13332
HIGH 1.11886
0.618 1.10993
0.500 1.10717
0.382 1.10440
LOW 1.09547
0.618 1.08101
1.000 1.07208
1.618 1.05762
2.618 1.03423
4.250 0.99606
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 1.10717 1.10954
PP 1.10465 1.10623
S1 1.10213 1.10292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.