EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary
Previous Current
13-Mar-2020 16-Mar-2020 Change Change % Previous Week
Open 1.11830 1.10666 -0.01164 -1.0% 1.13404
High 1.12210 1.12361 0.00151 0.1% 1.14925
Low 1.10549 1.10643 0.00094 0.1% 1.10549
Close 1.11001 1.11785 0.00784 0.7% 1.11001
Range 0.01661 0.01718 0.00057 3.4% 0.04376
ATR 0.01134 0.01176 0.00042 3.7% 0.00000
Volume 505,616 507,418 1,802 0.4% 2,130,639
Daily Pivots for day following 16-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.16750 1.15986 1.12730
R3 1.15032 1.14268 1.12257
R2 1.13314 1.13314 1.12100
R1 1.12550 1.12550 1.11942 1.12932
PP 1.11596 1.11596 1.11596 1.11788
S1 1.10832 1.10832 1.11628 1.11214
S2 1.09878 1.09878 1.11470
S3 1.08160 1.09114 1.11313
S4 1.06442 1.07396 1.10840
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25286 1.22520 1.13408
R3 1.20910 1.18144 1.12204
R2 1.16534 1.16534 1.11803
R1 1.13768 1.13768 1.11402 1.12963
PP 1.12158 1.12158 1.12158 1.11756
S1 1.09392 1.09392 1.10600 1.08587
S2 1.07782 1.07782 1.10199
S3 1.03406 1.05016 1.09798
S4 0.99030 1.00640 1.08594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14572 1.10549 0.04023 3.6% 0.01813 1.6% 31% False False 443,668
10 1.14925 1.10549 0.04376 3.9% 0.01536 1.4% 28% False False 336,075
20 1.14925 1.07778 0.07147 6.4% 0.01154 1.0% 56% False False 239,874
40 1.14925 1.07778 0.07147 6.4% 0.00793 0.7% 56% False False 177,613
60 1.14925 1.07778 0.07147 6.4% 0.00711 0.6% 56% False False 159,415
80 1.14925 1.07778 0.07147 6.4% 0.00646 0.6% 56% False False 150,147
100 1.14925 1.07778 0.07147 6.4% 0.00600 0.5% 56% False False 144,481
120 1.14925 1.07778 0.07147 6.4% 0.00588 0.5% 56% False False 142,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19663
2.618 1.16859
1.618 1.15141
1.000 1.14079
0.618 1.13423
HIGH 1.12361
0.618 1.11705
0.500 1.11502
0.382 1.11299
LOW 1.10643
0.618 1.09581
1.000 1.08925
1.618 1.07863
2.618 1.06145
4.250 1.03342
Fisher Pivots for day following 16-Mar-2020
Pivot 1 day 3 day
R1 1.11691 1.11939
PP 1.11596 1.11888
S1 1.11502 1.11836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.